![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avaxtars Token | AVXTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000999 | 0.00071 | 0.00105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.000080 - 0.001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:27:16 | 1,904.89 | 0.000375 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
25 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
24 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
23 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
21 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
20 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
19 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
18 Jul 2024 | 0.000999 | 0.000889 | 808.18% | 0.000999 | 0.000999 | 0.00 |
17 Jul 2024 | 0.00011 | -0.000889 | -88.99% | 0.00011 | 0.00011 | 0.00 |
16 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00 |
15 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
14 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
13 Jul 2024 | 0.000999 | 0.000888 | 800.00% | 0.000999 | 0.000999 | 0.00 |
12 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
11 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 13.00 |
10 Jul 2024 | 0.000111 | -0.000888 | -88.89% | 0.000111 | 0.000112 | 12.00 |
09 Jul 2024 | 0.000999 | 0.000887 | 791.96% | 0.000112 | 0.000112 | 0.00 |
08 Jul 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.00 |
07 Jul 2024 | 0.000112 | -0.000887 | -88.79% | 0.000112 | 0.000999 | 300.00 |
06 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
05 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.000999 | 0.000999 | 0.00 |
04 Jul 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.00 |
03 Jul 2024 | 0.000112 | -0.000887 | -88.79% | 0.000112 | 0.000112 | 0.00 |
02 Jul 2024 | 0.000999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.000999 | 0.000887 | 791.96% | 0.000999 | 0.000999 | 0.00 |
30 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.00 |
29 Jun 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000112 | 0.000999 | 12.00 |
28 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.00 |
27 Jun 2024 | 0.000113 | 0.00000400 | 3.67% | 0.00011 | 0.000116 | 187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions