We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVT - Aventus | AVTGBP | Crypto | 27,955,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.18734 | -6.05% | 2.91 | 455,888,100.00 | 1.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 2.89 | 3.10 | 3.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:37:10 | 0.00000000 | 2.34 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 3.10 | -0.150 | -4.52% | 3.03 | 3.29 | 0.00 |
30 Apr 2024 | 3.24 | 0.030 | 0.94% | 3.16 | 3.48 | 0.00 |
29 Apr 2024 | 3.21 | 0.00 | -0.09% | 3.20 | 3.26 | 0.00 |
28 Apr 2024 | 3.22 | -0.040 | -1.29% | 3.19 | 3.26 | 0.00 |
27 Apr 2024 | 3.26 | -0.030 | -0.96% | 3.24 | 3.31 | 0.00 |
26 Apr 2024 | 3.29 | 0.00 | -0.07% | 3.22 | 3.33 | 0.00 |
25 Apr 2024 | 3.29 | -0.110 | -3.26% | 3.26 | 3.44 | 0.00 |
24 Apr 2024 | 3.40 | -0.050 | -1.57% | 3.39 | 3.47 | 0.00 |
23 Apr 2024 | 3.46 | 0.110 | 3.16% | 3.23 | 3.50 | 0.00 |
22 Apr 2024 | 3.35 | 0.00 | -0.02% | 3.32 | 3.39 | 0.00 |
21 Apr 2024 | 3.35 | 0.050 | 1.38% | 3.27 | 3.38 | 0.00 |
20 Apr 2024 | 3.31 | 0.050 | 1.41% | 3.09 | 3.36 | 0.00 |
19 Apr 2024 | 3.26 | 0.120 | 3.68% | 3.11 | 3.29 | 0.00 |
18 Apr 2024 | 3.14 | -0.130 | -3.89% | 3.07 | 3.31 | 0.00 |
17 Apr 2024 | 3.27 | 0.020 | 0.64% | 3.17 | 3.30 | 0.00 |
16 Apr 2024 | 3.25 | -0.120 | -3.69% | 3.21 | 3.42 | 0.00 |
15 Apr 2024 | 3.38 | 0.010 | 0.31% | 3.23 | 3.39 | 0.00 |
14 Apr 2024 | 3.37 | -0.090 | -2.67% | 3.20 | 3.50 | 0.00 |
13 Apr 2024 | 3.46 | -0.100 | -2.92% | 3.39 | 3.63 | 0.00 |
12 Apr 2024 | 3.56 | -0.030 | -0.73% | 3.54 | 3.62 | 0.00 |
11 Apr 2024 | 3.59 | 0.110 | 3.08% | 3.43 | 3.61 | 0.00 |
10 Apr 2024 | 3.48 | -0.120 | -3.45% | 3.44 | 3.60 | 0.00 |
09 Apr 2024 | 3.61 | 0.110 | 3.26% | 3.29 | 3.67 | 0.00 |
08 Apr 2024 | 3.49 | 0.030 | 0.73% | 3.46 | 3.53 | 0.00 |
07 Apr 2024 | 3.47 | 0.040 | 1.29% | 3.40 | 3.50 | 0.00 |
06 Apr 2024 | 3.42 | -0.030 | -0.92% | 3.35 | 3.47 | 0.00 |
05 Apr 2024 | 3.45 | 0.120 | 3.51% | 3.29 | 3.49 | 0.00 |
04 Apr 2024 | 3.34 | 0.010 | 0.36% | 3.28 | 3.38 | 0.00 |
03 Apr 2024 | 3.32 | -0.230 | -6.34% | 3.28 | 3.54 | 0.00 |
02 Apr 2024 | 3.55 | -0.020 | -0.68% | 3.47 | 3.57 | 0.00 |
01 Apr 2024 | 3.57 | 0.060 | 1.75% | 3.52 | 3.57 | 0.00 |
30 Mar 2024 | 3.51 | -0.020 | -0.53% | 3.51 | 3.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions