We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVT - Aventus | AVTETH | Crypto | 28,695,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 2.61% | 0.001073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001076 | 0.001046 | 0.001046 | 0.001046 | 0.000346 - 0.002894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:55:23 | 0.844662 | 0.001073 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001046 | 0.00000500 | 0.48% | 0.00104 | 0.001066 | 4.00 |
01 May 2024 | 0.00104 | -0.000032 | -2.98% | 0.001032 | 0.001107 | 8.00 |
30 Apr 2024 | 0.001072 | -0.000045 | -4.03% | 0.001072 | 0.001096 | 2.00 |
29 Apr 2024 | 0.001117 | -0.00000300 | -0.27% | 0.001117 | 0.00112 | 0.00 |
28 Apr 2024 | 0.00112 | -0.000082 | -6.82% | 0.001103 | 0.001221 | 7.00 |
27 Apr 2024 | 0.001203 | -0.000036 | -2.91% | 0.001156 | 0.001238 | 9.00 |
26 Apr 2024 | 0.001238 | 0.000092 | 8.02% | 0.001143 | 0.001274 | 10.00 |
25 Apr 2024 | 0.001147 | -0.000096 | -7.72% | 0.001137 | 0.001243 | 6.00 |
24 Apr 2024 | 0.001243 | -0.000041 | -3.19% | 0.001243 | 0.001392 | 20.00 |
23 Apr 2024 | 0.001284 | 0.000163 | 14.55% | 0.001133 | 0.001297 | 10.00 |
22 Apr 2024 | 0.001121 | -0.000041 | -3.53% | 0.001121 | 0.001188 | 4.00 |
21 Apr 2024 | 0.001162 | -0.000014 | -1.19% | 0.00115 | 0.001184 | 2.00 |
20 Apr 2024 | 0.001176 | -0.000044 | -3.61% | 0.001176 | 0.001252 | 8.00 |
19 Apr 2024 | 0.001219 | 0.000073 | 6.37% | 0.001113 | 0.001411 | 40.00 |
18 Apr 2024 | 0.001147 | 0.000136 | 13.49% | 0.00101 | 0.001182 | 19.00 |
17 Apr 2024 | 0.00101 | -0.000049 | -4.63% | 0.001005 | 0.001072 | 9.00 |
16 Apr 2024 | 0.001059 | -0.000059 | -5.28% | 0.000984 | 0.001135 | 22.00 |
15 Apr 2024 | 0.001118 | -0.000029 | -2.53% | 0.001084 | 0.001203 | 13.00 |
14 Apr 2024 | 0.001147 | -0.000029 | -2.47% | 0.001111 | 0.00121 | 36.00 |
13 Apr 2024 | 0.001176 | 0.000013 | 1.12% | 0.001157 | 0.001289 | 12.00 |
12 Apr 2024 | 0.001162 | -0.000016 | -1.36% | 0.001145 | 0.001179 | 13.00 |
11 Apr 2024 | 0.001179 | -0.00001 | -0.84% | 0.00112 | 0.001192 | 11.00 |
10 Apr 2024 | 0.001189 | -0.000043 | -3.49% | 0.001189 | 0.001225 | 4.00 |
09 Apr 2024 | 0.001232 | -0.00000600 | -0.48% | 0.001232 | 0.00131 | 7.00 |
08 Apr 2024 | 0.001239 | 0.000015 | 1.23% | 0.001182 | 0.001258 | 25.00 |
07 Apr 2024 | 0.001224 | -0.000029 | -2.31% | 0.0012 | 0.001342 | 21.00 |
06 Apr 2024 | 0.001253 | -0.000096 | -7.12% | 0.001245 | 0.001363 | 6.00 |
05 Apr 2024 | 0.001349 | 0.000013 | 0.97% | 0.001326 | 0.00139 | 3.00 |
04 Apr 2024 | 0.001337 | -0.000031 | -2.27% | 0.001312 | 0.001393 | 26.00 |
03 Apr 2024 | 0.001368 | -0.00026 | -15.98% | 0.001299 | 0.001627 | 42.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions