We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Villa Fan Token | AVLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -13.56% | 1.02 | 1.02 | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 0.8384 | 1.18 | 1.18 | 0.394200 - 2.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:06:07 | 2.42 | 1.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,004.73 | 11,783.14 | AVL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.18 | -0.090 | -7.09% | 1.16 | 1.39 | 2,304.00 |
03 May 2024 | 1.27 | 0.120 | 10.43% | 1.12 | 1.33 | 2,341.00 |
02 May 2024 | 1.15 | -0.040 | -3.36% | 1.14 | 1.29 | 2,100.00 |
01 May 2024 | 1.19 | 0.010 | 0.85% | 1.14 | 1.30 | 1,835.00 |
30 Apr 2024 | 1.18 | -0.190 | -13.87% | 0.9736 | 1.37 | 2,474.00 |
29 Apr 2024 | 1.37 | 0.110 | 8.73% | 1.19 | 1.51 | 1,714.00 |
28 Apr 2024 | 1.26 | -0.120 | -8.70% | 1.23 | 1.51 | 2,162.00 |
27 Apr 2024 | 1.38 | 0.060 | 4.55% | 1.19 | 1.47 | 1,811.00 |
26 Apr 2024 | 1.32 | -0.110 | -7.69% | 1.23 | 1.49 | 2,602.00 |
25 Apr 2024 | 1.43 | 0.130 | 10.00% | 1.22 | 1.48 | 3,201.00 |
24 Apr 2024 | 1.30 | 0.040 | 3.17% | 1.19 | 1.48 | 2,041.00 |
23 Apr 2024 | 1.26 | 0.050 | 4.13% | 1.15 | 1.33 | 1,682.00 |
22 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.15 | 1.28 | 1,943.00 |
21 Apr 2024 | 1.24 | -0.020 | -1.59% | 1.11 | 1.32 | 2,184.00 |
20 Apr 2024 | 1.26 | 0.170 | 15.60% | 1.06 | 1.32 | 3,370.00 |
19 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.06 | 1.19 | 2,705.00 |
18 Apr 2024 | 1.12 | 0.010 | 0.90% | 0.9802 | 1.15 | 2,208.00 |
17 Apr 2024 | 1.11 | 0.060 | 5.71% | 0.9764 | 1.11 | 2,015.00 |
16 Apr 2024 | 1.05 | 0.080 | 8.15% | 0.8629 | 1.05 | 2,005.00 |
15 Apr 2024 | 0.9709 | 0.1044 | 12.05% | 0.8214 | 1.03 | 5,474.00 |
14 Apr 2024 | 0.8665 | -0.7035 | -44.81% | 0.8214 | 1.80 | 25,470.00 |
13 Apr 2024 | 1.57 | 0.040 | 2.61% | 1.47 | 1.71 | 1,445.00 |
12 Apr 2024 | 1.53 | 0.060 | 4.08% | 1.27 | 1.64 | 1,839.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.34% | 1.27 | 1.71 | 2,188.00 |
10 Apr 2024 | 1.49 | 0.030 | 2.05% | 1.33 | 1.71 | 2,097.00 |
09 Apr 2024 | 1.46 | -0.200 | -12.05% | 1.33 | 1.80 | 1,604.00 |
08 Apr 2024 | 1.66 | -0.100 | -5.68% | 1.54 | 1.80 | 1,813.00 |
07 Apr 2024 | 1.76 | 0.370 | 26.62% | 1.33 | 1.76 | 1,862.00 |
06 Apr 2024 | 1.39 | 0.170 | 13.93% | 1.06 | 1.45 | 2,933.00 |
05 Apr 2024 | 1.22 | 0.170 | 16.19% | 0.9701 | 1.24 | 3,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions