We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCUST | Crypto | 142,151,484 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -0.22% | 0.071306 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071503 | 0.071306 | 0.071464 | 0.071464 | 0.046897 - 0.626231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:06:50 | 0.010000 | 0.071306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001428 | 0.020000 | AVINOC | AVINOCEUR | AVINOCGBP | AVINOCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.071464 | -0.001674 | -2.29% | 0.071306 | 0.073132 | 0.00 |
| 20 May 2024 | 0.073138 | -0.002113 | -2.81% | 0.073081 | 0.075429 | 0.00 |
| 19 May 2024 | 0.075251 | -0.002959 | -3.78% | 0.066395 | 0.079 | 1,034.00 |
| 18 May 2024 | 0.07821 | -0.001972 | -2.46% | 0.071201 | 0.08636 | 1,055.00 |
| 17 May 2024 | 0.080182 | -0.005555 | -6.48% | 0.07043 | 0.088314 | 1.00 |
| 16 May 2024 | 0.085737 | -0.023063 | -21.20% | 0.084096 | 0.1088 | 26,598.00 |
| 15 May 2024 | 0.1088 | 0.003568 | 3.39% | 0.090 | 0.1088 | 101.00 |
| 14 May 2024 | 0.105232 | -0.004932 | -4.48% | 0.105232 | 0.109769 | 876.00 |
| 13 May 2024 | 0.110164 | 0.000164 | 0.15% | 0.110 | 0.110164 | 429.00 |
| 12 May 2024 | 0.110 | -0.001507 | -1.35% | 0.104922 | 0.1123 | 4,642.00 |
| 11 May 2024 | 0.111507 | 0.027021 | 31.98% | 0.084486 | 0.117999 | 1,367.00 |
| 10 May 2024 | 0.084486 | -0.016515 | -16.35% | 0.084486 | 0.110 | 5.00 |
| 09 May 2024 | 0.101001 | 0.00000100 | 0.00% | 0.100301 | 0.1011 | 0.00 |
| 08 May 2024 | 0.101 | -0.001587 | -1.55% | 0.097194 | 0.10998 | 449.00 |
| 07 May 2024 | 0.102587 | 0.007731 | 8.15% | 0.094778 | 0.102587 | 370.00 |
| 06 May 2024 | 0.094856 | 0.002974 | 3.24% | 0.091882 | 0.094856 | 5,399.00 |
| 05 May 2024 | 0.091882 | -0.002775 | -2.93% | 0.091101 | 0.094657 | 73.00 |
| 04 May 2024 | 0.094657 | -0.002578 | -2.65% | 0.090001 | 0.099999 | 1,305.00 |
| 03 May 2024 | 0.097235 | -0.004841 | -4.74% | 0.073533 | 0.102076 | 1,737.00 |
| 02 May 2024 | 0.102076 | 0.00167 | 1.66% | 0.100001 | 0.1174 | 1,032.00 |
| 01 May 2024 | 0.100406 | 0.002775 | 2.84% | 0.086529 | 0.133 | 35,631.00 |
| 30 Apr 2024 | 0.097631 | 0.011331 | 13.13% | 0.08653 | 0.097631 | 242.00 |
| 29 Apr 2024 | 0.0863 | 0.000365 | 0.42% | 0.085935 | 0.086332 | 313.00 |
| 28 Apr 2024 | 0.085935 | 0.002775 | 3.34% | 0.083141 | 0.086 | 0.00 |
| 27 Apr 2024 | 0.08316 | 0.000198 | 0.24% | 0.082962 | 0.08316 | 432.00 |
| 26 Apr 2024 | 0.082962 | 0.000332 | 0.40% | 0.08263 | 0.082962 | 413.00 |
| 25 Apr 2024 | 0.08263 | 0.000263 | 0.32% | 0.082367 | 0.096 | 1,184.00 |
| 24 Apr 2024 | 0.082367 | 0.002367 | 2.96% | 0.07334 | 0.098896 | 1,245.00 |
| 23 Apr 2024 | 0.080 | -0.019118 | -19.29% | 0.080 | 0.09892 | 468.00 |
| 22 Apr 2024 | 0.099118 | 0.00938 | 10.45% | 0.087125 | 0.100 | 290.00 |
| 21 Apr 2024 | 0.089738 | -0.000898 | -0.99% | 0.084324 | 0.090636 | 1,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
