We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCUSD | Crypto | 127,248,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011067 | -1.43% | 0.762088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.775069 | 0.75818 | 0.773254 | 0.773154 | 0.177561 - 0.373456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:05:55 | 0.020000 | 0.178697 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVINOC | AVINOCEUR | AVINOCGBP | AVINOCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.773845 | -0.008349 | -1.07% | 0.768436 | 0.785674 | 0.00 |
26 Apr 2024 | 0.782194 | 0.003448 | 0.44% | 0.761721 | 0.791597 | 0.00 |
25 Apr 2024 | 0.778746 | -0.026486 | -3.29% | 0.771062 | 0.813626 | 0.00 |
24 Apr 2024 | 0.805232 | -0.005924 | -0.73% | 0.798984 | 0.815078 | 0.00 |
23 Apr 2024 | 0.811157 | 0.022833 | 2.90% | 0.738084 | 0.815742 | 0.00 |
22 Apr 2024 | 0.788324 | 0.000929 | 0.12% | 0.779647 | 0.796801 | 0.00 |
21 Apr 2024 | 0.787395 | 0.010477 | 1.35% | 0.767274 | 0.793858 | 0.00 |
20 Apr 2024 | 0.776918 | 0.00649 | 0.84% | 0.722972 | 0.794473 | 0.00 |
19 Apr 2024 | 0.770428 | 0.026567 | 3.57% | 0.738084 | 0.777914 | 0.00 |
18 Apr 2024 | 0.743862 | -0.029068 | -3.76% | 0.726177 | 0.781874 | 0.00 |
17 Apr 2024 | 0.772929 | 0.003416 | 0.44% | 0.748711 | 0.779743 | 0.00 |
16 Apr 2024 | 0.769513 | -0.028541 | -3.58% | 0.756087 | 0.833513 | 0.00 |
15 Apr 2024 | 0.798054 | 0.015841 | 2.03% | 0.754111 | 0.798737 | 0.00 |
14 Apr 2024 | 0.782213 | -0.032062 | -3.94% | 0.747232 | 0.824171 | 0.00 |
13 Apr 2024 | 0.814275 | -0.03568 | -4.20% | 0.80092 | 0.863601 | 0.00 |
12 Apr 2024 | 0.849954 | -0.005903 | -0.69% | 0.843865 | 0.864359 | 0.00 |
11 Apr 2024 | 0.855858 | 0.016733 | 1.99% | 0.819289 | 0.862309 | 0.00 |
10 Apr 2024 | 0.839125 | -0.030712 | -3.53% | 0.828223 | 0.870283 | 0.00 |
09 Apr 2024 | 0.869837 | 0.027594 | 3.28% | 0.823435 | 0.881628 | 0.00 |
08 Apr 2024 | 0.842243 | 0.005811 | 0.69% | 0.835804 | 0.852188 | 0.00 |
07 Apr 2024 | 0.836431 | 0.011694 | 1.42% | 0.818779 | 0.844159 | 0.00 |
06 Apr 2024 | 0.824738 | -0.005624 | -0.68% | 0.80077 | 0.833513 | 0.00 |
05 Apr 2024 | 0.830362 | 0.028079 | 3.50% | 0.789837 | 0.840637 | 0.00 |
04 Apr 2024 | 0.802283 | 0.008128 | 1.02% | 0.783549 | 0.811876 | 0.00 |
03 Apr 2024 | 0.794156 | -0.053408 | -6.30% | 0.783405 | 0.844984 | 0.00 |
02 Apr 2024 | 0.847563 | -0.016936 | -1.96% | 0.54904 | 0.849862 | 0.00 |
01 Apr 2024 | 0.864499 | 0.019478 | 2.31% | 0.845711 | 0.865115 | 0.00 |
30 Mar 2024 | 0.845021 | -0.002848 | -0.34% | 0.844224 | 0.853289 | 0.00 |
29 Mar 2024 | 0.847869 | -0.010463 | -1.22% | 0.838235 | 0.860377 | 0.00 |
28 Mar 2024 | 0.858332 | 0.018539 | 2.21% | 0.836382 | 0.868622 | 0.00 |
27 Mar 2024 | 0.839793 | -0.009303 | -1.10% | 0.82945 | 0.869662 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions