We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCGBP | Crypto | 119,929,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011446 | 2.03% | 0.575029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.576973 | 0.552274 | 0.565074 | 0.563584 | 0.248070 - 0.292114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:23:56 | 0.020000 | 0.200475 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVINOC | AVINOCEUR | AVINOCUSD | AVINOCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.565344 | -0.023272 | -3.95% | 0.549725 | 0.590085 | 0.00 |
01 May 2024 | 0.588616 | -0.027855 | -4.52% | 0.575529 | 0.624923 | 0.00 |
30 Apr 2024 | 0.616471 | 0.005771 | 0.94% | 0.59974 | 0.660543 | 0.00 |
29 Apr 2024 | 0.6107 | -0.000533 | -0.09% | 0.60845 | 0.619566 | 0.00 |
28 Apr 2024 | 0.611233 | -0.008018 | -1.29% | 0.607155 | 0.620412 | 0.00 |
27 Apr 2024 | 0.619251 | -0.005987 | -0.96% | 0.615481 | 0.628304 | 0.00 |
26 Apr 2024 | 0.625238 | -0.000455 | -0.07% | 0.611248 | 0.632458 | 0.00 |
25 Apr 2024 | 0.625692 | -0.021118 | -3.26% | 0.619764 | 0.653031 | 0.00 |
24 Apr 2024 | 0.64681 | -0.010297 | -1.57% | 0.643705 | 0.659574 | 0.00 |
23 Apr 2024 | 0.657108 | 0.020152 | 3.16% | 0.614685 | 0.665478 | 0.00 |
22 Apr 2024 | 0.636956 | -0.000137 | -0.02% | 0.631441 | 0.645028 | 0.00 |
21 Apr 2024 | 0.637093 | 0.008651 | 1.38% | 0.620888 | 0.642303 | 0.00 |
20 Apr 2024 | 0.628443 | 0.008713 | 1.41% | 0.586505 | 0.638087 | 0.00 |
19 Apr 2024 | 0.619729 | 0.021973 | 3.68% | 0.591678 | 0.624415 | 0.00 |
18 Apr 2024 | 0.597757 | -0.024198 | -3.89% | 0.583511 | 0.629151 | 0.00 |
17 Apr 2024 | 0.621955 | 0.003953 | 0.64% | 0.603082 | 0.627061 | 0.00 |
16 Apr 2024 | 0.618002 | -0.023705 | -3.69% | 0.610357 | 0.649802 | 0.00 |
15 Apr 2024 | 0.641707 | 0.001984 | 0.31% | 0.614685 | 0.644168 | 0.00 |
14 Apr 2024 | 0.639723 | -0.017532 | -2.67% | 0.608549 | 0.665142 | 0.00 |
13 Apr 2024 | 0.657255 | -0.01979 | -2.92% | 0.644607 | 0.689842 | 0.00 |
12 Apr 2024 | 0.677045 | -0.00498 | -0.73% | 0.673495 | 0.688378 | 0.00 |
11 Apr 2024 | 0.682025 | 0.020407 | 3.08% | 0.651352 | 0.687046 | 0.00 |
10 Apr 2024 | 0.661619 | -0.023646 | -3.45% | 0.654255 | 0.685046 | 0.00 |
09 Apr 2024 | 0.685265 | 0.021658 | 3.26% | 0.624394 | 0.697947 | 0.00 |
08 Apr 2024 | 0.663607 | 0.004824 | 0.73% | 0.657868 | 0.670123 | 0.00 |
07 Apr 2024 | 0.658783 | 0.00842 | 1.29% | 0.646324 | 0.665601 | 0.00 |
06 Apr 2024 | 0.650363 | -0.006053 | -0.92% | 0.636845 | 0.659005 | 0.00 |
05 Apr 2024 | 0.656416 | 0.02227 | 3.51% | 0.624394 | 0.662495 | 0.00 |
04 Apr 2024 | 0.634147 | 0.002294 | 0.36% | 0.624106 | 0.643058 | 0.00 |
03 Apr 2024 | 0.631853 | -0.042773 | -6.34% | 0.624211 | 0.673082 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions