We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCEUR | Crypto | 127,405,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000664 | -0.09% | 0.708609 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.710019 | 0.708609 | 0.709451 | 0.709273 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:23:56 | 0.020000 | 0.165712 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVINOC | AVINOCUSD | AVINOCGBP | AVINOCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.709749 | 0.040864 | 6.11% | 0.665223 | 0.714376 | 0.00 |
03 May 2024 | 0.668885 | 0.00764 | 1.16% | 0.645455 | 0.673917 | 0.00 |
02 May 2024 | 0.661246 | -0.031232 | -4.51% | 0.644121 | 0.690876 | 0.00 |
01 May 2024 | 0.692478 | -0.029837 | -4.13% | 0.673518 | 0.731768 | 0.00 |
30 Apr 2024 | 0.722315 | 0.008331 | 1.17% | 0.285793 | 0.817598 | 0.00 |
29 Apr 2024 | 0.713984 | -0.005888 | -0.82% | 0.712323 | 0.729378 | 0.00 |
28 Apr 2024 | 0.719872 | -0.004107 | -0.57% | 0.709947 | 0.724196 | 0.00 |
27 Apr 2024 | 0.723979 | -0.005497 | -0.75% | 0.719248 | 0.733783 | 0.00 |
26 Apr 2024 | 0.729476 | 0.000158 | 0.02% | 0.712757 | 0.737959 | 0.00 |
25 Apr 2024 | 0.729318 | -0.023172 | -3.08% | 0.721207 | 0.76024 | 0.00 |
24 Apr 2024 | 0.75249 | -0.00903 | -1.19% | 0.748539 | 0.764591 | 0.00 |
23 Apr 2024 | 0.76152 | 0.020448 | 2.76% | 0.285793 | 0.817598 | 0.00 |
22 Apr 2024 | 0.741072 | 0.000821 | 0.11% | 0.732708 | 0.749672 | 0.00 |
21 Apr 2024 | 0.740251 | 0.010369 | 1.42% | 0.71979 | 0.745769 | 0.00 |
20 Apr 2024 | 0.729883 | 0.005773 | 0.80% | 0.685734 | 0.745655 | 0.00 |
19 Apr 2024 | 0.72411 | 0.026008 | 3.73% | 0.691352 | 0.728818 | 0.00 |
18 Apr 2024 | 0.698102 | -0.029752 | -4.09% | 0.681281 | 0.736609 | 0.00 |
17 Apr 2024 | 0.727854 | 0.003651 | 0.50% | 0.70502 | 0.733998 | 0.00 |
16 Apr 2024 | 0.724203 | -0.024611 | -3.29% | 0.715609 | 0.817598 | 0.00 |
15 Apr 2024 | 0.748814 | 0.000848 | 0.11% | 0.715241 | 0.764275 | 0.00 |
14 Apr 2024 | 0.747966 | -0.019678 | -2.56% | 0.710997 | 0.780222 | 0.00 |
13 Apr 2024 | 0.767644 | -0.024646 | -3.11% | 0.751376 | 0.807057 | 0.00 |
12 Apr 2024 | 0.79229 | -0.004211 | -0.53% | 0.787354 | 0.804149 | 0.00 |
11 Apr 2024 | 0.796502 | 0.022825 | 2.95% | 0.758659 | 0.802477 | 0.00 |
10 Apr 2024 | 0.773676 | -0.02562 | -3.21% | 0.76396 | 0.800497 | 0.00 |
09 Apr 2024 | 0.799297 | 0.021649 | 2.78% | 0.780061 | 0.817598 | 0.00 |
08 Apr 2024 | 0.777648 | 0.004932 | 0.64% | 0.771406 | 0.786728 | 0.00 |
07 Apr 2024 | 0.772716 | 0.011255 | 1.48% | 0.755673 | 0.779423 | 0.00 |
06 Apr 2024 | 0.761461 | -0.004999 | -0.65% | 0.7418 | 0.769338 | 0.00 |
05 Apr 2024 | 0.76646 | 0.025241 | 3.41% | 0.729486 | 0.773542 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions