We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.058191 | -1.29% | 4.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.52 | 4.41 | 4.51 | 4.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:13:05 | 0.00000000 | 2.70 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.52 | -0.190 | -3.95% | 4.39 | 4.71 | 0.00 |
01 May 2024 | 4.70 | -0.220 | -4.52% | 4.60 | 4.99 | 0.00 |
30 Apr 2024 | 4.92 | 0.050 | 0.94% | 4.79 | 5.28 | 0.00 |
29 Apr 2024 | 4.88 | 0.00 | -0.09% | 4.86 | 4.95 | 0.00 |
28 Apr 2024 | 4.88 | -0.060 | -1.29% | 4.85 | 4.96 | 0.00 |
27 Apr 2024 | 4.95 | -0.050 | -0.96% | 4.92 | 5.02 | 0.00 |
26 Apr 2024 | 4.99 | 0.00 | -0.07% | 4.88 | 5.05 | 0.00 |
25 Apr 2024 | 5.00 | -0.170 | -3.26% | 4.95 | 5.22 | 0.00 |
24 Apr 2024 | 5.17 | -0.080 | -1.57% | 5.14 | 5.27 | 0.00 |
23 Apr 2024 | 5.25 | 0.160 | 3.16% | 4.91 | 5.32 | 0.00 |
22 Apr 2024 | 5.09 | 0.00 | -0.02% | 5.04 | 5.15 | 0.00 |
21 Apr 2024 | 5.09 | 0.070 | 1.38% | 4.96 | 5.13 | 0.00 |
20 Apr 2024 | 5.02 | 0.070 | 1.41% | 4.68 | 5.10 | 0.00 |
19 Apr 2024 | 4.95 | 0.180 | 3.68% | 4.73 | 4.99 | 0.00 |
18 Apr 2024 | 4.77 | -0.190 | -3.89% | 4.66 | 5.02 | 0.00 |
17 Apr 2024 | 4.97 | 0.030 | 0.64% | 4.82 | 5.01 | 0.00 |
16 Apr 2024 | 4.94 | -0.190 | -3.69% | 4.87 | 5.19 | 0.00 |
15 Apr 2024 | 5.13 | 0.020 | 0.31% | 4.91 | 5.14 | 0.00 |
14 Apr 2024 | 5.11 | -0.140 | -2.67% | 4.86 | 5.31 | 0.00 |
13 Apr 2024 | 5.25 | -0.160 | -2.92% | 5.15 | 5.51 | 0.00 |
12 Apr 2024 | 5.41 | -0.040 | -0.73% | 5.38 | 5.50 | 0.00 |
11 Apr 2024 | 5.45 | 0.160 | 3.08% | 5.20 | 5.49 | 0.00 |
10 Apr 2024 | 5.28 | -0.190 | -3.45% | 5.23 | 5.47 | 0.00 |
09 Apr 2024 | 5.47 | 0.170 | 3.26% | 4.99 | 5.57 | 0.00 |
08 Apr 2024 | 5.30 | 0.040 | 0.73% | 5.25 | 5.35 | 0.00 |
07 Apr 2024 | 5.26 | 0.070 | 1.29% | 5.16 | 5.32 | 0.00 |
06 Apr 2024 | 5.19 | -0.050 | -0.92% | 5.09 | 5.26 | 0.00 |
05 Apr 2024 | 5.24 | 0.180 | 3.51% | 4.99 | 5.29 | 0.00 |
04 Apr 2024 | 5.06 | 0.020 | 0.36% | 4.98 | 5.14 | 0.00 |
03 Apr 2024 | 5.05 | -0.340 | -6.34% | 4.99 | 5.38 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions