We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032671 | -0.62% | 5.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.28 | 5.16 | 5.28 | 5.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:28:50 | 0.00000000 | 3.27 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.28 | -0.250 | -4.51% | 5.14 | 5.52 | 0.00 |
01 May 2024 | 5.53 | -0.240 | -4.13% | 5.38 | 5.84 | 0.00 |
30 Apr 2024 | 5.77 | 0.070 | 1.17% | 2.28 | 6.44 | 0.00 |
29 Apr 2024 | 5.70 | -0.050 | -0.82% | 5.69 | 5.83 | 0.00 |
28 Apr 2024 | 5.75 | -0.030 | -0.57% | 5.67 | 5.78 | 0.00 |
27 Apr 2024 | 5.78 | -0.040 | -0.75% | 5.74 | 5.86 | 0.00 |
26 Apr 2024 | 5.83 | 0.00 | 0.02% | 5.69 | 5.89 | 0.00 |
25 Apr 2024 | 5.82 | -0.190 | -3.08% | 5.76 | 6.07 | 0.00 |
24 Apr 2024 | 6.01 | -0.070 | -1.19% | 5.98 | 6.11 | 0.00 |
23 Apr 2024 | 6.08 | 0.160 | 2.76% | 2.28 | 6.44 | 0.00 |
22 Apr 2024 | 5.92 | 0.010 | 0.11% | 5.85 | 5.99 | 0.00 |
21 Apr 2024 | 5.91 | 0.080 | 1.42% | 5.75 | 5.96 | 0.00 |
20 Apr 2024 | 5.83 | 0.050 | 0.80% | 5.48 | 5.96 | 0.00 |
19 Apr 2024 | 5.78 | 0.210 | 3.73% | 5.52 | 5.82 | 0.00 |
18 Apr 2024 | 5.58 | -0.240 | -4.09% | 5.44 | 5.88 | 0.00 |
17 Apr 2024 | 5.81 | 0.030 | 0.50% | 5.63 | 5.86 | 0.00 |
16 Apr 2024 | 5.78 | -0.200 | -3.29% | 5.72 | 6.44 | 0.00 |
15 Apr 2024 | 5.98 | 0.010 | 0.11% | 5.71 | 6.10 | 0.00 |
14 Apr 2024 | 5.97 | -0.160 | -2.56% | 5.68 | 6.23 | 0.00 |
13 Apr 2024 | 6.13 | -0.200 | -3.11% | 6.00 | 6.45 | 0.00 |
12 Apr 2024 | 6.33 | -0.030 | -0.53% | 6.29 | 6.42 | 0.00 |
11 Apr 2024 | 6.36 | 0.180 | 2.95% | 6.06 | 6.41 | 0.00 |
10 Apr 2024 | 6.18 | -0.200 | -3.21% | 6.10 | 6.39 | 0.00 |
09 Apr 2024 | 6.38 | 0.170 | 2.78% | 6.16 | 6.50 | 0.00 |
08 Apr 2024 | 6.21 | 0.040 | 0.64% | 6.16 | 6.28 | 0.00 |
07 Apr 2024 | 6.17 | 0.090 | 1.48% | 6.04 | 6.23 | 0.00 |
06 Apr 2024 | 6.08 | -0.040 | -0.65% | 5.92 | 6.14 | 0.00 |
05 Apr 2024 | 6.12 | 0.200 | 3.41% | 5.83 | 6.18 | 0.00 |
04 Apr 2024 | 5.92 | 0.020 | 0.39% | 5.82 | 6.00 | 0.00 |
03 Apr 2024 | 5.90 | -0.400 | -6.38% | 5.82 | 6.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions