![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUST | Crypto | 37,167,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 0.54% | 0.6873 | 0.6749 | 0.6877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6912 | 0.680 | 0.6836 | 0.6836 | 0.413890 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:41:49 | 101.80 | 0.6877 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.6837 | -0.0087 | -1.26% | 0.6786 | 0.7194 | 1,930,640.00 |
28 Jun 2024 | 0.6924 | 0.0397 | 6.08% | 0.646 | 0.699 | 1,505,202.00 |
27 Jun 2024 | 0.6527 | -0.0233 | -3.45% | 0.6366 | 0.6767 | 1,144,916.00 |
26 Jun 2024 | 0.676 | 0.0216 | 3.30% | 0.651 | 0.6831 | 1,063,026.00 |
25 Jun 2024 | 0.6544 | 0.0177 | 2.78% | 0.6236 | 0.6595 | 1,699,800.00 |
24 Jun 2024 | 0.6367 | -0.0473 | -6.92% | 0.6284 | 0.6939 | 1,787,007.00 |
23 Jun 2024 | 0.684 | 0.00 | 0.00% | 0.652 | 0.6907 | 1,100,627.00 |
22 Jun 2024 | 0.684 | -0.0021 | -0.31% | 0.6536 | 0.697 | 1,829,490.00 |
21 Jun 2024 | 0.6861 | 0.0435 | 6.77% | 0.6389 | 0.7013 | 1,774,837.00 |
20 Jun 2024 | 0.6426 | -0.003 | -0.46% | 0.638 | 0.6728 | 1,157,500.00 |
19 Jun 2024 | 0.6456 | -0.047 | -6.79% | 0.617 | 0.692 | 1,977,575.00 |
18 Jun 2024 | 0.6926 | -0.054 | -7.23% | 0.6823 | 0.7596 | 1,329,957.00 |
17 Jun 2024 | 0.7466 | -0.0038 | -0.51% | 0.7277 | 0.7579 | 879,613.00 |
16 Jun 2024 | 0.7504 | 0.0141 | 1.91% | 0.6912 | 0.7669 | 1,893,377.00 |
15 Jun 2024 | 0.7363 | -0.0319 | -4.15% | 0.7363 | 0.857 | 3,306,647.00 |
14 Jun 2024 | 0.7682 | -0.0122 | -1.56% | 0.7596 | 0.796 | 743,052.00 |
13 Jun 2024 | 0.7804 | 0.0321 | 4.29% | 0.7265 | 0.8089 | 1,154,437.00 |
12 Jun 2024 | 0.7483 | -0.0443 | -5.59% | 0.7294 | 0.7994 | 1,404,300.00 |
11 Jun 2024 | 0.7926 | -0.0302 | -3.67% | 0.785 | 0.8504 | 2,307,429.00 |
10 Jun 2024 | 0.8228 | 0.0587 | 7.68% | 0.7546 | 0.8234 | 1,346,004.00 |
09 Jun 2024 | 0.7641 | -0.0201 | -2.56% | 0.7525 | 0.8049 | 1,585,474.00 |
08 Jun 2024 | 0.7842 | -0.0474 | -5.70% | 0.7644 | 0.8644 | 2,088,462.00 |
07 Jun 2024 | 0.8316 | 0.0266 | 3.30% | 0.7831 | 0.8492 | 1,891,716.00 |
06 Jun 2024 | 0.805 | 0.036 | 4.68% | 0.7647 | 0.8299 | 2,801,307.00 |
05 Jun 2024 | 0.769 | 0.0265 | 3.57% | 0.737 | 0.769 | 1,110,803.00 |
04 Jun 2024 | 0.7425 | 0.0079 | 1.08% | 0.7242 | 0.7528 | 1,059,164.00 |
03 Jun 2024 | 0.7346 | -0.0175 | -2.33% | 0.7265 | 0.7694 | 1,425,922.00 |
02 Jun 2024 | 0.7521 | 0.0029 | 0.39% | 0.7306 | 0.7638 | 1,407,235.00 |
01 Jun 2024 | 0.7492 | 0.0378 | 5.31% | 0.6947 | 0.7526 | 2,108,123.00 |
31 May 2024 | 0.7114 | 0.0106 | 1.51% | 0.680 | 0.7316 | 1,609,929.00 |
30 May 2024 | 0.7008 | 0.0079 | 1.14% | 0.6882 | 0.7283 | 2,176,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions