ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAUST Travala.com Token

0.6873
0.0037 (0.54%)
03:40:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Travala.com Token AVAUST Crypto 37,167,812 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0037 0.54% 0.6873 0.6749 0.6877
High Price Low Price Open Price Prev. Close 52 Week Range
0.6912 0.680 0.6836 0.6836 0.413890 - 1.05
Exchange Last Trade Size Trade Price Currency
BINA 03:41:49 101.80 0.6877 UST
Price x Volume Volume Base Symbol Related Pairs
104,919.75 153,532.61 AVA AVAEUR AVAGBP AVABTC

Travala.com Token (AVAUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Jun 20240.6837-0.0087-1.26%0.67860.71941,930,640.00
28 Jun 20240.69240.03976.08%0.6460.6991,505,202.00
27 Jun 20240.6527-0.0233-3.45%0.63660.67671,144,916.00
26 Jun 20240.6760.02163.30%0.6510.68311,063,026.00
25 Jun 20240.65440.01772.78%0.62360.65951,699,800.00
24 Jun 20240.6367-0.0473-6.92%0.62840.69391,787,007.00
23 Jun 20240.6840.000.00%0.6520.69071,100,627.00
22 Jun 20240.684-0.0021-0.31%0.65360.6971,829,490.00
21 Jun 20240.68610.04356.77%0.63890.70131,774,837.00
20 Jun 20240.6426-0.003-0.46%0.6380.67281,157,500.00
19 Jun 20240.6456-0.047-6.79%0.6170.6921,977,575.00
18 Jun 20240.6926-0.054-7.23%0.68230.75961,329,957.00
17 Jun 20240.7466-0.0038-0.51%0.72770.7579879,613.00
16 Jun 20240.75040.01411.91%0.69120.76691,893,377.00
15 Jun 20240.7363-0.0319-4.15%0.73630.8573,306,647.00
14 Jun 20240.7682-0.0122-1.56%0.75960.796743,052.00
13 Jun 20240.78040.03214.29%0.72650.80891,154,437.00
12 Jun 20240.7483-0.0443-5.59%0.72940.79941,404,300.00
11 Jun 20240.7926-0.0302-3.67%0.7850.85042,307,429.00
10 Jun 20240.82280.05877.68%0.75460.82341,346,004.00
09 Jun 20240.7641-0.0201-2.56%0.75250.80491,585,474.00
08 Jun 20240.7842-0.0474-5.70%0.76440.86442,088,462.00
07 Jun 20240.83160.02663.30%0.78310.84921,891,716.00
06 Jun 20240.8050.0364.68%0.76470.82992,801,307.00
05 Jun 20240.7690.02653.57%0.7370.7691,110,803.00
04 Jun 20240.74250.00791.08%0.72420.75281,059,164.00
03 Jun 20240.7346-0.0175-2.33%0.72650.76941,425,922.00
02 Jun 20240.75210.00290.39%0.73060.76381,407,235.00
01 Jun 20240.74920.03785.31%0.69470.75262,108,123.00
31 May 20240.71140.01061.51%0.6800.73161,609,929.00
30 May 20240.70080.00791.14%0.68820.72832,176,924.00
Download more Travala.com Token Historical Data