We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | Crypto | 35,759,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001036 | 0.00001034 | 0.00001040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001053 | 0.00001027 | 0.00001036 | 0.00001036 | 0.00000922 - 0.00002760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:47:29 | 15.40 | 0.00001036 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001036 | 0.00000048 | 4.86% | 0.00000984 | 0.00001040 | 47,543.00 |
27 Apr 2024 | 0.00000988 | -0.00000038 | -3.70% | 0.00000987 | 0.00001031 | 54,722.00 |
26 Apr 2024 | 0.00001026 | 0.00000003 | 0.29% | 0.00001007 | 0.00001058 | 66,402.00 |
25 Apr 2024 | 0.00001023 | -0.00000064 | -5.89% | 0.00001013 | 0.00001092 | 244,972.00 |
24 Apr 2024 | 0.00001087 | 0.00000022 | 2.07% | 0.00001065 | 0.00001165 | 127,734.00 |
23 Apr 2024 | 0.00001065 | 0.00000007 | 0.66% | 0.00001027 | 0.00001161 | 265,233.00 |
22 Apr 2024 | 0.00001058 | -0.00000018 | -1.67% | 0.00001045 | 0.00001076 | 42,409.00 |
21 Apr 2024 | 0.00001076 | 0.00000070 | 6.96% | 0.00001006 | 0.00001110 | 146,140.00 |
20 Apr 2024 | 0.00001006 | 0.00000008 | 0.80% | 0.00000975 | 0.00001028 | 93,302.00 |
19 Apr 2024 | 0.00000998 | -0.00000036 | -3.48% | 0.00000996 | 0.00001161 | 248,828.00 |
18 Apr 2024 | 0.00001034 | 0.00000018 | 1.77% | 0.00000984 | 0.00001040 | 89,553.00 |
17 Apr 2024 | 0.00001016 | 0.00000041 | 4.21% | 0.00000954 | 0.00001030 | 106,812.00 |
16 Apr 2024 | 0.00000975 | -0.00000052 | -5.06% | 0.00000962 | 0.00001039 | 116,055.00 |
15 Apr 2024 | 0.00001027 | 0.00000070 | 7.31% | 0.00000935 | 0.00001031 | 170,975.00 |
14 Apr 2024 | 0.00000957 | -0.00000096 | -9.12% | 0.00000922 | 0.00001057 | 369,151.00 |
13 Apr 2024 | 0.00001053 | -0.00000100 | -8.37% | 0.00000972 | 0.00001230 | 214,802.00 |
12 Apr 2024 | 0.00001195 | -0.00000036 | -2.92% | 0.00001183 | 0.00001236 | 55,773.00 |
11 Apr 2024 | 0.00001231 | -0.00000022 | -1.76% | 0.00001203 | 0.00001263 | 183,967.00 |
10 Apr 2024 | 0.00001253 | 0.00000019 | 1.54% | 0.00001224 | 0.00001274 | 105,091.00 |
09 Apr 2024 | 0.00001234 | -0.00000017 | -1.36% | 0.00001221 | 0.00001284 | 71,211.00 |
08 Apr 2024 | 0.00001251 | 0.00000069 | 5.84% | 0.00001166 | 0.00001262 | 109,687.00 |
07 Apr 2024 | 0.00001182 | -0.00000014 | -1.17% | 0.00001173 | 0.00001215 | 45,942.00 |
06 Apr 2024 | 0.00001196 | -0.00000023 | -1.89% | 0.00001183 | 0.00001229 | 58,287.00 |
05 Apr 2024 | 0.00001219 | 0.00000005 | 0.41% | 0.00001208 | 0.00001250 | 71,155.00 |
04 Apr 2024 | 0.00001214 | 0.00000023 | 1.93% | 0.00001168 | 0.00001256 | 101,687.00 |
03 Apr 2024 | 0.00001191 | -0.00000016 | -1.33% | 0.00001167 | 0.00001237 | 100,558.00 |
02 Apr 2024 | 0.00001207 | -0.00000028 | -2.27% | 0.00001183 | 0.00001242 | 103,513.00 |
01 Apr 2024 | 0.00001235 | 0.00000025 | 2.07% | 0.00001193 | 0.00001257 | 60,351.00 |
30 Mar 2024 | 0.00001210 | -0.00000100 | -7.62% | 0.00001208 | 0.00001321 | 89,983.00 |
29 Mar 2024 | 0.00001312 | -0.00000042 | -3.10% | 0.00001173 | 0.00001690 | 1,878,641.00 |
28 Mar 2024 | 0.00001354 | 0.00000047 | 3.60% | 0.00001303 | 0.00001365 | 148,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions