![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Auxo | AUXOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.91035 | -3.41% | 25.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.75 | 25.58 | 26.69 | 26.68 | 11.91 - 14.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:10:59 | 0.00000000 | 13.92 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUXO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 26.68 | -0.170 | -0.62% | 26.54 | 27.02 | 0.00 |
02 Jul 2024 | 26.84 | 0.020 | 0.07% | 26.36 | 27.44 | 0.00 |
01 Jul 2024 | 26.82 | 0.500 | 1.88% | 26.16 | 26.96 | 0.00 |
30 Jun 2024 | 26.33 | -0.020 | -0.09% | 26.29 | 26.56 | 0.00 |
29 Jun 2024 | 26.35 | -0.530 | -1.99% | 26.26 | 27.19 | 0.00 |
28 Jun 2024 | 26.88 | 0.600 | 2.27% | 26.26 | 27.08 | 0.00 |
27 Jun 2024 | 26.29 | -0.210 | -0.80% | 25.97 | 27.44 | 0.00 |
26 Jun 2024 | 26.50 | 0.320 | 1.22% | 26.04 | 26.75 | 0.00 |
25 Jun 2024 | 26.18 | -0.520 | -1.93% | 25.29 | 26.78 | 0.00 |
24 Jun 2024 | 26.70 | -0.590 | -2.14% | 26.62 | 27.47 | 0.00 |
23 Jun 2024 | 27.28 | -0.180 | -0.66% | 27.15 | 27.48 | 0.00 |
22 Jun 2024 | 27.46 | 0.030 | 0.13% | 26.91 | 27.69 | 0.00 |
21 Jun 2024 | 27.43 | -0.310 | -1.10% | 27.22 | 28.23 | 0.00 |
20 Jun 2024 | 27.74 | 0.570 | 2.12% | 27.05 | 27.99 | 0.00 |
19 Jun 2024 | 27.16 | -0.200 | -0.73% | 26.36 | 27.44 | 0.00 |
18 Jun 2024 | 27.36 | -0.900 | -3.20% | 27.11 | 28.84 | 0.00 |
17 Jun 2024 | 28.26 | 0.430 | 1.54% | 27.65 | 28.50 | 0.00 |
16 Jun 2024 | 27.84 | 0.670 | 2.45% | 27.11 | 28.03 | 0.00 |
15 Jun 2024 | 27.17 | 0.060 | 0.23% | 26.27 | 27.54 | 0.00 |
14 Jun 2024 | 27.11 | -0.690 | -2.49% | 26.79 | 27.79 | 0.00 |
13 Jun 2024 | 27.80 | 0.480 | 1.75% | 27.06 | 28.52 | 0.00 |
12 Jun 2024 | 27.32 | -1.31 | -4.57% | 26.81 | 28.66 | 0.00 |
11 Jun 2024 | 28.63 | -0.290 | -1.02% | 28.53 | 28.97 | 0.00 |
10 Jun 2024 | 28.92 | 0.170 | 0.58% | 28.63 | 29.03 | 0.00 |
09 Jun 2024 | 28.75 | 0.030 | 0.11% | 28.65 | 28.95 | 0.00 |
08 Jun 2024 | 28.72 | -1.05 | -3.53% | 28.44 | 29.97 | 0.00 |
07 Jun 2024 | 29.77 | -0.420 | -1.38% | 29.40 | 30.28 | 0.00 |
06 Jun 2024 | 30.19 | 0.420 | 1.40% | 28.45 | 30.35 | 0.00 |
05 Jun 2024 | 29.77 | 0.400 | 1.37% | 29.22 | 29.91 | 0.00 |
04 Jun 2024 | 29.37 | -0.140 | -0.48% | 29.34 | 30.06 | 0.00 |
03 Jun 2024 | 29.51 | -0.260 | -0.87% | 29.29 | 29.94 | 0.00 |
02 Jun 2024 | 29.77 | 0.390 | 1.33% | 29.28 | 29.88 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions