We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUST | Crypto | 107,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.62% | 12.74 | 12.77 | 13.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.30 | 12.74 | 12.82 | 12.82 | 3.32 - 95.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:56:09 | 1.67 | 12.74 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.79 | -0.290 | -2.22% | 12.61 | 13.10 | 222.00 |
| 25 Jul 2024 | 13.08 | -0.880 | -6.30% | 12.70 | 95.30 | 404.00 |
| 24 Jul 2024 | 13.96 | 0.740 | 5.60% | 12.55 | 14.00 | 195.00 |
| 23 Jul 2024 | 13.22 | -0.150 | -1.12% | 13.08 | 13.42 | 687.00 |
| 22 Jul 2024 | 13.37 | 0.090 | 0.68% | 13.06 | 13.51 | 1,069.00 |
| 21 Jul 2024 | 13.28 | 0.020 | 0.15% | 13.06 | 13.35 | 1,040.00 |
| 20 Jul 2024 | 13.26 | 0.340 | 2.63% | 12.76 | 13.93 | 993.00 |
| 19 Jul 2024 | 12.92 | -0.280 | -2.12% | 12.80 | 95.30 | 1,069.00 |
| 18 Jul 2024 | 13.20 | 0.190 | 1.46% | 12.94 | 95.30 | 957.00 |
| 17 Jul 2024 | 13.01 | 0.200 | 1.56% | 12.55 | 13.47 | 2,268.00 |
| 16 Jul 2024 | 12.81 | 1.05 | 8.93% | 12.33 | 12.81 | 112.00 |
| 15 Jul 2024 | 11.76 | -0.610 | -4.93% | 11.76 | 95.30 | 555.00 |
| 14 Jul 2024 | 12.37 | -0.280 | -2.21% | 12.31 | 95.30 | 366.00 |
| 13 Jul 2024 | 12.65 | 0.300 | 2.43% | 12.10 | 95.30 | 823.00 |
| 12 Jul 2024 | 12.35 | 0.810 | 7.02% | 11.45 | 95.30 | 960.00 |
| 11 Jul 2024 | 11.54 | 0.130 | 1.14% | 11.30 | 95.30 | 1,123.00 |
| 10 Jul 2024 | 11.41 | -0.200 | -1.72% | 11.02 | 11.73 | 1,245.00 |
| 09 Jul 2024 | 11.61 | 0.100 | 0.87% | 11.00 | 12.55 | 583.00 |
| 08 Jul 2024 | 11.51 | -0.470 | -3.92% | 11.28 | 95.30 | 1,173.00 |
| 07 Jul 2024 | 11.98 | 0.130 | 1.10% | 11.60 | 95.30 | 1,078.00 |
| 06 Jul 2024 | 11.85 | -0.230 | -1.90% | 11.46 | 95.30 | 1,828.00 |
| 05 Jul 2024 | 12.08 | -0.390 | -3.13% | 11.72 | 95.30 | 1,364.00 |
| 04 Jul 2024 | 12.47 | -0.470 | -3.63% | 12.36 | 13.05 | 931.00 |
| 03 Jul 2024 | 12.94 | 0.120 | 0.94% | 12.21 | 95.30 | 1,082.00 |
| 02 Jul 2024 | 12.82 | 0.280 | 2.23% | 6.12 | 19.83 | 647.00 |
| 01 Jul 2024 | 12.54 | -0.110 | -0.87% | 12.21 | 95.30 | 147.00 |
| 30 Jun 2024 | 12.65 | -0.280 | -2.17% | 12.65 | 95.30 | 692.00 |
| 29 Jun 2024 | 12.93 | -0.390 | -2.93% | 12.67 | 95.30 | 893.00 |
| 28 Jun 2024 | 13.32 | 0.230 | 1.76% | 12.91 | 95.30 | 779.00 |
| 27 Jun 2024 | 13.09 | -0.190 | -1.43% | 12.56 | 13.34 | 867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
