We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOUSD | Crypto | 91,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0766 | -6.02% | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.19 | 1.27 | 1.27 | 0.548137 - 242.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:29:35 | 1.86 | 17.92 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.28 | -0.060 | -4.68% | 1.24 | 1.36 | 0.00 |
30 Apr 2024 | 1.34 | 0.020 | 1.33% | 1.30 | 221.33 | 2,795.00 |
29 Apr 2024 | 1.32 | -0.010 | -0.73% | 1.32 | 1.35 | 0.00 |
28 Apr 2024 | 1.33 | -0.010 | -0.53% | 1.31 | 1.34 | 0.00 |
27 Apr 2024 | 1.34 | -0.010 | -1.07% | 1.33 | 1.36 | 0.00 |
26 Apr 2024 | 1.35 | 0.010 | 0.44% | 1.32 | 1.37 | 0.00 |
25 Apr 2024 | 1.35 | -0.050 | -3.29% | 1.33 | 1.41 | 0.00 |
24 Apr 2024 | 1.39 | -0.010 | -0.73% | 1.38 | 1.41 | 0.00 |
23 Apr 2024 | 1.40 | 0.040 | 2.90% | 1.36 | 234.70 | 2,795.00 |
22 Apr 2024 | 1.36 | 0.00 | 0.12% | 1.35 | 1.38 | 0.00 |
21 Apr 2024 | 1.36 | 0.020 | 1.35% | 1.33 | 1.37 | 0.00 |
20 Apr 2024 | 1.35 | 0.010 | 0.84% | 1.25 | 1.38 | 0.00 |
19 Apr 2024 | 1.33 | 0.050 | 3.57% | 1.28 | 1.35 | 0.00 |
18 Apr 2024 | 1.29 | -0.050 | -3.76% | 1.26 | 1.35 | 0.00 |
17 Apr 2024 | 1.34 | 0.010 | 0.44% | 1.30 | 1.35 | 0.00 |
16 Apr 2024 | 1.33 | -0.050 | -3.58% | 1.31 | 233.53 | 2,795.00 |
15 Apr 2024 | 1.38 | 0.030 | 2.03% | 1.31 | 1.38 | 0.00 |
14 Apr 2024 | 1.35 | -0.060 | -3.94% | 1.29 | 1.43 | 0.00 |
13 Apr 2024 | 1.41 | -0.060 | -4.20% | 1.39 | 1.50 | 0.00 |
12 Apr 2024 | 1.47 | -0.010 | -0.69% | 1.46 | 1.50 | 0.00 |
11 Apr 2024 | 1.48 | 0.030 | 1.99% | 1.42 | 1.49 | 0.00 |
10 Apr 2024 | 1.45 | -0.050 | -3.53% | 1.43 | 1.51 | 0.00 |
09 Apr 2024 | 1.51 | 0.050 | 3.28% | 1.45 | 1.53 | 2,795.00 |
08 Apr 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.48 | 0.00 |
07 Apr 2024 | 1.45 | 0.020 | 1.42% | 1.42 | 1.46 | 0.00 |
06 Apr 2024 | 1.43 | -0.010 | -0.68% | 1.39 | 1.44 | 0.00 |
05 Apr 2024 | 1.44 | 0.050 | 3.50% | 1.37 | 1.46 | 0.00 |
04 Apr 2024 | 1.39 | 0.010 | 1.02% | 1.36 | 1.41 | 0.00 |
03 Apr 2024 | 1.37 | -0.090 | -6.30% | 1.36 | 1.46 | 0.00 |
02 Apr 2024 | 1.47 | -0.030 | -1.96% | 1.43 | 1.51 | 2,795.00 |
01 Apr 2024 | 1.50 | 0.030 | 2.31% | 1.46 | 1.50 | 0.00 |
30 Mar 2024 | 1.46 | 0.00 | -0.34% | 1.46 | 1.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions