We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Appeal dollar | AUSDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035452 | -0.73% | 4.82 | 6.10 | 6.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.87 | 4.74 | 4.85 | 4.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:31:01 | 0.00000000 | 0.995575 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.87 | -0.200 | -3.95% | 4.71 | 5.05 | 0.00 |
01 May 2024 | 5.07 | -0.250 | -4.68% | 4.92 | 5.39 | 0.00 |
30 Apr 2024 | 5.32 | 0.070 | 1.33% | 5.15 | 5.47 | 0.00 |
29 Apr 2024 | 5.25 | -0.040 | -0.73% | 5.23 | 5.35 | 0.00 |
28 Apr 2024 | 5.29 | -0.030 | -0.53% | 5.21 | 5.32 | 0.00 |
27 Apr 2024 | 5.31 | -0.060 | -1.07% | 5.28 | 5.39 | 0.00 |
26 Apr 2024 | 5.37 | 0.020 | 0.44% | 5.23 | 5.44 | 0.00 |
25 Apr 2024 | 5.35 | -0.180 | -3.29% | 5.29 | 5.59 | 0.00 |
24 Apr 2024 | 5.53 | -0.040 | -0.73% | 5.49 | 5.60 | 0.00 |
23 Apr 2024 | 5.57 | 0.160 | 2.90% | 5.39 | 5.60 | 0.00 |
22 Apr 2024 | 5.41 | 0.010 | 0.12% | 5.35 | 5.47 | 0.00 |
21 Apr 2024 | 5.41 | 0.070 | 1.35% | 5.27 | 5.45 | 0.00 |
20 Apr 2024 | 5.33 | 0.040 | 0.84% | 4.96 | 5.46 | 0.00 |
19 Apr 2024 | 5.29 | 0.180 | 3.57% | 5.07 | 5.34 | 0.00 |
18 Apr 2024 | 5.11 | -0.200 | -3.76% | 4.99 | 5.37 | 0.00 |
17 Apr 2024 | 5.31 | 0.020 | 0.44% | 5.14 | 5.35 | 0.00 |
16 Apr 2024 | 5.28 | -0.200 | -3.58% | 5.18 | 5.57 | 0.00 |
15 Apr 2024 | 5.48 | 0.110 | 2.03% | 5.18 | 5.48 | 0.00 |
14 Apr 2024 | 5.37 | -0.220 | -3.94% | 5.13 | 5.66 | 0.00 |
13 Apr 2024 | 5.59 | -0.240 | -4.20% | 5.50 | 5.93 | 0.00 |
12 Apr 2024 | 5.84 | -0.040 | -0.69% | 5.79 | 5.94 | 0.00 |
11 Apr 2024 | 5.88 | 0.110 | 1.99% | 5.63 | 5.92 | 0.00 |
10 Apr 2024 | 5.76 | -0.210 | -3.53% | 5.69 | 5.98 | 0.00 |
09 Apr 2024 | 5.97 | 0.190 | 3.28% | 5.65 | 6.05 | 0.00 |
08 Apr 2024 | 5.78 | 0.040 | 0.69% | 5.74 | 5.85 | 0.00 |
07 Apr 2024 | 5.74 | 0.080 | 1.42% | 5.62 | 5.80 | 0.00 |
06 Apr 2024 | 5.66 | -0.040 | -0.68% | 5.50 | 5.72 | 0.00 |
05 Apr 2024 | 5.70 | 0.190 | 3.50% | 5.42 | 5.77 | 0.00 |
04 Apr 2024 | 5.51 | 0.060 | 1.02% | 5.38 | 5.57 | 0.00 |
03 Apr 2024 | 5.45 | -0.370 | -6.30% | 5.38 | 5.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions