Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alpha (Cryptocurrency:AUSD)
Alpha (Cryptocurrency:AUSD) Historical

AUSD Alpha

0.012572

-0.000176 (-1.38%)

01:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AUSD	Crypto	710,757	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000176	-1.38%	0.012572	1,257,134,740.12	628,598.80

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.012779	0.012501	0.012749	0.012748	0.000415 - 0.014742

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:57:58	0.00000000	0.014006	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

Alpha (AUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.012759	-0.000138	-1.07%	0.01267	0.012954	0.00
26 Apr 2024	0.012897	0.000057	0.44%	0.012559	0.013052	0.00
25 Apr 2024	0.01284	-0.000437	-3.29%	0.012713	0.013415	0.00
24 Apr 2024	0.013277	-0.000098	-0.73%	0.013174	0.013439	0.00
23 Apr 2024	0.013374	0.000376	2.90%	0.012935	0.01345	0.00
22 Apr 2024	0.012998	0.000015	0.12%	0.012855	0.013138	0.00
21 Apr 2024	0.012983	0.000173	1.35%	0.012651	0.013089	0.00
20 Apr 2024	0.01281	0.000107	0.84%	0.01192	0.013099	0.00
19 Apr 2024	0.012703	0.000438	3.57%	0.01217	0.012826	0.00
18 Apr 2024	0.012265	-0.000479	-3.76%	0.011973	0.012892	0.00
17 Apr 2024	0.012744	0.000056	0.44%	0.012345	0.012856	0.00
16 Apr 2024	0.012688	-0.000471	-3.58%	0.012434	0.013369	0.00
15 Apr 2024	0.013158	0.000261	2.03%	0.012434	0.01317	0.00
14 Apr 2024	0.012897	-0.000529	-3.94%	0.01232	0.013589	0.00
13 Apr 2024	0.013426	-0.000588	-4.20%	0.013206	0.014239	0.00
12 Apr 2024	0.014014	-0.000097	-0.69%	0.013914	0.014252	0.00
11 Apr 2024	0.014111	0.000276	1.99%	0.013508	0.014218	0.00
10 Apr 2024	0.013836	-0.000506	-3.53%	0.013656	0.014349	0.00
09 Apr 2024	0.014342	0.000455	3.28%	0.013577	0.014536	0.00
08 Apr 2024	0.013887	0.000096	0.70%	0.013781	0.014051	0.00
07 Apr 2024	0.013791	0.000193	1.42%	0.0135	0.013919	0.00
06 Apr 2024	0.013598	-0.000093	-0.68%	0.013203	0.013743	0.00
05 Apr 2024	0.013691	0.000463	3.50%	0.013023	0.01386	0.00
04 Apr 2024	0.013228	0.000134	1.02%	0.012919	0.013386	0.00
03 Apr 2024	0.013094	-0.000881	-6.30%	0.012917	0.013932	0.00
02 Apr 2024	0.013975	-0.000279	-1.96%	0.013643	0.014339	0.00
01 Apr 2024	0.014254	0.000321	2.31%	0.013944	0.014264	0.00
30 Mar 2024	0.013933	-0.000047	-0.34%	0.01392	0.014069	0.00
29 Mar 2024	0.01398	-0.000173	-1.22%	0.013821	0.014186	0.00
28 Mar 2024	0.014152	0.000306	2.21%	0.01379	0.014322	0.00
27 Mar 2024	0.013847	-0.000153	-1.09%	0.013676	0.014339	0.00

Download more Alpha Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions