![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurix Exchange | AURXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -0.55% | 0.9225 | 0.9221 | 0.9242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.952 | 0.9212 | 0.9274 | 0.9276 | 0.611400 - 300.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:51:07 | 2.83 | 0.9225 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,556.52 | 25,560.59 | AURX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.9272 | 0.0074 | 0.80% | 0.9084 | 0.9319 | 30,796.00 |
25 Jun 2024 | 0.9198 | -0.0211 | -2.24% | 0.9084 | 0.9478 | 29,626.00 |
24 Jun 2024 | 0.9409 | -0.0072 | -0.76% | 0.9406 | 0.9506 | 25,896.00 |
23 Jun 2024 | 0.9481 | 0.0009 | 0.10% | 0.943 | 0.9503 | 27,890.00 |
22 Jun 2024 | 0.9472 | -0.0056 | -0.59% | 0.9411 | 0.9553 | 28,735.00 |
21 Jun 2024 | 0.9528 | 0.0005 | 0.05% | 0.9451 | 0.9642 | 28,820.00 |
20 Jun 2024 | 0.9523 | -0.002 | -0.21% | 0.9462 | 0.9587 | 30,091.00 |
19 Jun 2024 | 0.9543 | -0.0093 | -0.97% | 0.9462 | 0.9695 | 29,905.00 |
18 Jun 2024 | 0.9636 | -0.0014 | -0.15% | 0.9532 | 0.9695 | 33,922.00 |
17 Jun 2024 | 0.965 | 0.0022 | 0.23% | 0.959 | 0.9678 | 26,227.00 |
16 Jun 2024 | 0.9628 | 0.0017 | 0.18% | 0.9534 | 0.9644 | 26,355.00 |
15 Jun 2024 | 0.9611 | -0.0039 | -0.40% | 0.9534 | 1.12 | 27,076.00 |
14 Jun 2024 | 0.965 | -0.0123 | -1.26% | 0.9193 | 1.12 | 22,143.00 |
13 Jun 2024 | 0.9773 | 0.008 | 0.83% | 0.9633 | 0.9872 | 28,902.00 |
12 Jun 2024 | 0.9693 | -0.0132 | -1.34% | 0.9601 | 0.9876 | 28,285.00 |
11 Jun 2024 | 0.9825 | -0.002 | -0.20% | 0.9804 | 0.9877 | 32,598.00 |
10 Jun 2024 | 0.9845 | 0.0036 | 0.37% | 0.9796 | 0.9861 | 25,328.00 |
09 Jun 2024 | 0.9809 | -0.0006 | -0.06% | 0.9782 | 0.9841 | 25,669.00 |
08 Jun 2024 | 0.9815 | -0.0113 | -1.14% | 0.9782 | 1.00 | 27,169.00 |
07 Jun 2024 | 0.9928 | -0.0049 | -0.49% | 0.9892 | 1.00 | 26,405.00 |
06 Jun 2024 | 0.9977 | -0.0023 | -0.23% | 0.9938 | 1.01 | 45,231.00 |
05 Jun 2024 | 1.00 | 0.0057 | 0.57% | 0.9936 | 1.01 | 27,691.00 |
04 Jun 2024 | 0.9943 | -0.0015 | -0.15% | 0.993 | 1.01 | 28,196.00 |
03 Jun 2024 | 0.9958 | -0.0021 | -0.21% | 0.993 | 1.00 | 27,769.00 |
02 Jun 2024 | 0.9979 | 0.0028 | 0.28% | 0.9935 | 1.00 | 29,354.00 |
01 Jun 2024 | 0.9951 | -0.0049 | -0.49% | 0.9935 | 1.01 | 32,718.00 |
31 May 2024 | 1.00 | -0.010 | -0.99% | 0.9995 | 1.01 | 32,078.00 |
30 May 2024 | 1.01 | -0.010 | -0.98% | 1.00 | 1.02 | 31,762.00 |
29 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 32,349.00 |
28 May 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.03 | 46,094.00 |
27 May 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.02 | 29,924.00 |
26 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 30,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions