We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aura | AURAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00361 | -9.70% | 0.03362 | 0.03361 | 0.03363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03725 | 0.03319 | 0.03723 | 0.03723 | 0.021621 - 1.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:08:18 | 227.53 | 0.03362 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48,259.73 | 1,419,017.68 | AURA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.03723 | 0.00525 | 16.42% | 0.0316 | 0.03854 | 1,513,241.00 |
31 May 2024 | 0.03198 | -0.00071 | -2.17% | 0.03161 | 0.033 | 1,623,511.00 |
30 May 2024 | 0.03269 | 0.00018 | 0.55% | 0.03225 | 0.03276 | 1,607,813.00 |
29 May 2024 | 0.03251 | -0.00133 | -3.93% | 0.03219 | 0.03386 | 1,615,715.00 |
28 May 2024 | 0.03384 | -0.00019 | -0.56% | 0.0335 | 0.03406 | 1,370,385.00 |
27 May 2024 | 0.03403 | 0.0004 | 1.19% | 0.03363 | 0.0342 | 1,374,752.00 |
26 May 2024 | 0.03363 | 0.00035 | 1.05% | 0.0325 | 0.03389 | 1,480,514.00 |
25 May 2024 | 0.03328 | -0.00005 | -0.15% | 0.032 | 0.03388 | 1,563,012.00 |
24 May 2024 | 0.03333 | -0.00083 | -2.43% | 0.03302 | 0.03418 | 1,456,530.00 |
23 May 2024 | 0.03416 | -0.00056 | -1.61% | 0.0339 | 0.03479 | 1,575,619.00 |
22 May 2024 | 0.03472 | 0.00112 | 3.33% | 0.03326 | 0.03574 | 1,456,792.00 |
21 May 2024 | 0.0336 | -0.00007 | -0.21% | 0.0334 | 0.03372 | 885,322.00 |
20 May 2024 | 0.03367 | -0.00015 | -0.44% | 0.0334 | 0.03411 | 747,147.00 |
19 May 2024 | 0.03382 | -0.0001 | -0.29% | 0.03355 | 0.03398 | 798,201.00 |
18 May 2024 | 0.03392 | -0.00034 | -0.99% | 0.03367 | 0.03428 | 714,478.00 |
17 May 2024 | 0.03426 | -0.00081 | -2.31% | 0.0321 | 0.0371 | 858,736.00 |
16 May 2024 | 0.03507 | 0.00017 | 0.49% | 0.03429 | 0.03711 | 828,720.00 |
15 May 2024 | 0.0349 | 0.00039 | 1.13% | 0.03422 | 0.03493 | 817,100.00 |
14 May 2024 | 0.03451 | 0.00007 | 0.20% | 0.03435 | 0.03992 | 761,343.00 |
13 May 2024 | 0.03444 | 0.00013 | 0.38% | 0.03323 | 0.03465 | 858,571.00 |
12 May 2024 | 0.03431 | -0.00019 | -0.55% | 0.03395 | 0.03507 | 773,976.00 |
11 May 2024 | 0.0345 | -0.00026 | -0.75% | 0.03411 | 0.03547 | 825,114.00 |
10 May 2024 | 0.03476 | -0.00113 | -3.15% | 0.03435 | 0.03614 | 858,891.00 |
09 May 2024 | 0.03589 | -0.00012 | -0.33% | 0.03565 | 0.03635 | 770,127.00 |
08 May 2024 | 0.03601 | 0.00021 | 0.59% | 0.03562 | 0.03633 | 779,683.00 |
07 May 2024 | 0.0358 | -0.00098 | -2.66% | 0.0333 | 0.0374 | 732,732.00 |
06 May 2024 | 0.03678 | -0.00047 | -1.26% | 0.03652 | 0.03725 | 685,817.00 |
05 May 2024 | 0.03725 | 0.00035 | 0.95% | 0.03678 | 0.0395 | 720,999.00 |
04 May 2024 | 0.0369 | 0.00089 | 2.47% | 0.03592 | 0.03891 | 862,524.00 |
03 May 2024 | 0.03601 | 0.00005 | 0.14% | 0.0359 | 0.03603 | 865,169.00 |
02 May 2024 | 0.03596 | -0.00042 | -1.15% | 0.03577 | 0.03651 | 799,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions