Auctus Price History - Historical Data for Cryptocurrency:AUCUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Auctus (Cryptocurrency:AUCUSD)
Auctus (Cryptocurrency:AUCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Auctus	AUCUSD	Crypto	19,180,571	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002088	-0.38%	0.541389	0.53583	0.544433

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.544734	0.539074	0.543186	0.543477	0.001376 - 0.326487

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:46:23	0.00000000	0.001379	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUC	AUCEUR	AUCGBP	AUCBTC

Auctus (AUCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.543333	0.002012	0.37%	0.539778	0.551927	0.00
04 May 2024	0.541321	0.020202	3.88%	0.516135	0.544799	0.00
03 May 2024	0.521119	0.001738	0.33%	0.504817	0.525139	0.00
02 May 2024	0.519381	-0.007356	-1.40%	0.49057	0.526364	0.00
01 May 2024	0.526738	-0.033759	-6.02%	0.508627	0.566345	0.00
30 Apr 2024	0.560496	-0.008737	-1.53%	0.544182	0.573853	0.00
29 Apr 2024	0.569233	0.002088	0.37%	0.566263	0.583458	0.00
28 Apr 2024	0.567145	0.0218	4.00%	0.536979	0.571764	0.00
27 Apr 2024	0.545344	-0.005033	-0.91%	0.541049	0.55188	0.00
26 Apr 2024	0.550377	0.003901	0.71%	0.535595	0.555947	0.00
25 Apr 2024	0.546476	-0.014676	-2.62%	0.5411	0.573853	0.00
24 Apr 2024	0.561152	0.003136	0.56%	0.549957	0.568775	0.00
23 Apr 2024	0.558016	0.009295	1.69%	0.526649	0.563054	0.00
22 Apr 2024	0.548721	-0.000669	-0.12%	0.543835	0.557198	0.00
21 Apr 2024	0.54939	0.014514	2.71%	0.526649	0.552842	0.00
20 Apr 2024	0.534877	0.000249	0.05%	0.500501	0.544436	0.00
19 Apr 2024	0.534627	0.014702	2.83%	0.515513	0.539418	0.00
18 Apr 2024	0.519925	-0.01789	-3.33%	0.51012	0.543798	0.00
17 Apr 2024	0.537816	-0.002873	-0.53%	0.522953	0.544628	0.00
16 Apr 2024	0.540688	-0.010384	-1.88%	0.529507	0.57046	0.00
15 Apr 2024	0.551073	0.023164	4.39%	0.508103	0.55284	0.00
14 Apr 2024	0.527909	-0.037482	-6.63%	0.503621	0.575124	0.00
13 Apr 2024	0.565391	-0.045994	-7.52%	0.54588	0.619291	0.00
12 Apr 2024	0.611386	-0.005721	-0.93%	0.606126	0.630341	0.00
11 Apr 2024	0.617107	0.005381	0.88%	0.595735	0.620082	0.00
10 Apr 2024	0.611725	-0.032246	-5.01%	0.603625	0.649227	0.00
09 Apr 2024	0.643971	0.041659	6.92%	0.583372	0.649199	0.00
08 Apr 2024	0.602312	0.016149	2.76%	0.583372	0.602771	0.00
07 Apr 2024	0.586163	0.006485	1.12%	0.577557	0.591653	0.00
06 Apr 2024	0.579678	-0.000411	-0.07%	0.56157	0.583344	0.00

Download more Auctus Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions