We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas Protocol | ATPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.18% | 0.000084 | 0.000083 | 0.000085 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000085 | 0.000083 | 0.000085 | 0.000085 | 0.000047 - 0.201100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:12:08 | 35,736.00 | 0.000084 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000083 | 0.000085 | 161,815,683.00 |
| 02 May 2024 | 0.000084 | 0.00 | 0.00% | 0.000083 | 0.000084 | 161,605,366.00 |
| 01 May 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000083 | 0.000086 | 168,575,867.00 |
| 30 Apr 2024 | 0.000085 | 0.00 | 0.00% | 0.000084 | 0.2011 | 163,833,116.00 |
| 29 Apr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000083 | 0.000087 | 159,426,771.00 |
| 28 Apr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000083 | 0.000089 | 163,269,935.00 |
| 27 Apr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000083 | 0.000086 | 169,612,107.00 |
| 26 Apr 2024 | 0.000085 | -0.00000500 | -5.56% | 0.000084 | 0.000092 | 156,503,536.00 |
| 25 Apr 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000089 | 0.000095 | 150,194,810.00 |
| 24 Apr 2024 | 0.000093 | 0.00000200 | 2.20% | 0.00009 | 0.0001 | 102,832,928.00 |
| 23 Apr 2024 | 0.000091 | 0.00 | 0.00% | 0.000087 | 0.000095 | 48,998,895.00 |
| 22 Apr 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000086 | 0.000094 | 90,855,380.00 |
| 21 Apr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000095 | 96,835,819.00 |
| 20 Apr 2024 | 0.000085 | 0.00000400 | 4.94% | 0.00008 | 0.000087 | 122,826,383.00 |
| 19 Apr 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000074 | 0.000091 | 31,471,502.00 |
| 18 Apr 2024 | 0.000077 | -0.00000800 | -9.41% | 0.000076 | 0.000092 | 131,695,993.00 |
| 17 Apr 2024 | 0.000085 | 0.00000700 | 8.97% | 0.000074 | 0.000093 | 128,750,055.00 |
| 16 Apr 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000078 | 0.000085 | 3,006,441.00 |
| 15 Apr 2024 | 0.000079 | -0.00000500 | -5.95% | 0.000075 | 0.000084 | 65,271,982.00 |
| 14 Apr 2024 | 0.000084 | 0.00 | 0.00% | 0.000083 | 0.000088 | 74,927,576.00 |
| 13 Apr 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000084 | 0.000091 | 131,430,820.00 |
| 12 Apr 2024 | 0.000087 | 0.00000400 | 4.82% | 0.000083 | 0.000095 | 182,838,908.00 |
| 11 Apr 2024 | 0.000083 | 0.00000300 | 3.75% | 0.00008 | 0.000084 | 159,406,696.00 |
| 10 Apr 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000083 | 78,559,835.00 |
| 09 Apr 2024 | 0.00008 | 0.00 | 0.00% | 0.000079 | 0.000081 | 59,261,678.00 |
| 08 Apr 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.000083 | 62,275,119.00 |
| 07 Apr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000076 | 0.000083 | 188,433,697.00 |
| 06 Apr 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000081 | 0.00009 | 160,957,592.00 |
| 05 Apr 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000081 | 0.000097 | 155,453,461.00 |
| 04 Apr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000082 | 168,733,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
