We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMKRW | Crypto | 3,538,397,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-180.00 | -1.37% | 12,940.00 | 12,940.00 | 12,960.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13,330.00 | 12,910.00 | 13,100.00 | 13,120.00 | 8,425.00 - 20,400.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:17:49 | 22.09 | 12,940.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,169,716,702.38 | 163,985.80 | ATOM | ATOMEUR | ATOMGBP | ATOMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 13,120.00 | 830.00 | 6.75% | 12,100.00 | 13,270.00 | 351,702.00 |
05 May 2024 | 12,290.00 | -150.00 | -1.21% | 12,260.00 | 12,570.00 | 199,531.00 |
04 May 2024 | 12,440.00 | 260.00 | 2.13% | 12,080.00 | 12,620.00 | 242,294.00 |
03 May 2024 | 12,180.00 | -340.00 | -2.72% | 12,120.00 | 12,860.00 | 395,586.00 |
02 May 2024 | 12,520.00 | 290.00 | 2.37% | 11,430.00 | 12,560.00 | 398,241.00 |
01 May 2024 | 12,230.00 | 530.00 | 4.53% | 10,970.00 | 12,350.00 | 271,936.00 |
30 Apr 2024 | 11,700.00 | -80.00 | -0.68% | 11,330.00 | 15,800.00 | 211,750.00 |
29 Apr 2024 | 11,780.00 | -340.00 | -2.81% | 11,730.00 | 12,280.00 | 143,618.00 |
28 Apr 2024 | 12,120.00 | 140.00 | 1.17% | 11,650.00 | 12,180.00 | 118,534.00 |
27 Apr 2024 | 11,980.00 | 10.00 | 0.08% | 11,710.00 | 12,080.00 | 159,504.00 |
26 Apr 2024 | 11,970.00 | -230.00 | -1.89% | 11,900.00 | 12,390.00 | 185,564.00 |
25 Apr 2024 | 12,200.00 | -410.00 | -3.25% | 12,130.00 | 12,790.00 | 277,732.00 |
24 Apr 2024 | 12,610.00 | -370.00 | -2.85% | 12,550.00 | 13,330.00 | 281,347.00 |
23 Apr 2024 | 12,980.00 | 240.00 | 1.88% | 12,650.00 | 13,080.00 | 143,792.00 |
22 Apr 2024 | 12,740.00 | 100.00 | 0.79% | 12,450.00 | 12,890.00 | 223,423.00 |
21 Apr 2024 | 12,640.00 | 690.00 | 5.77% | 11,870.00 | 12,690.00 | 220,349.00 |
20 Apr 2024 | 11,950.00 | -120.00 | -0.99% | 11,300.00 | 12,230.00 | 257,708.00 |
19 Apr 2024 | 12,070.00 | 50.00 | 0.42% | 11,680.00 | 12,230.00 | 189,611.00 |
18 Apr 2024 | 12,020.00 | -270.00 | -2.20% | 11,740.00 | 12,360.00 | 214,616.00 |
17 Apr 2024 | 12,290.00 | -90.00 | -0.73% | 11,790.00 | 12,460.00 | 322,992.00 |
16 Apr 2024 | 12,380.00 | -730.00 | -5.57% | 12,040.00 | 13,200.00 | 453,997.00 |
15 Apr 2024 | 13,110.00 | 530.00 | 4.21% | 11,910.00 | 13,320.00 | 187,610.00 |
14 Apr 2024 | 12,580.00 | -1,450.00 | -10.33% | 11,670.00 | 13,960.00 | 295,785.00 |
13 Apr 2024 | 14,030.00 | -1,410.00 | -9.13% | 13,480.00 | 15,570.00 | 241,714.00 |
12 Apr 2024 | 15,440.00 | 20.00 | 0.13% | 15,220.00 | 15,570.00 | 138,346.00 |
11 Apr 2024 | 15,420.00 | -180.00 | -1.15% | 15,090.00 | 15,660.00 | 162,038.00 |
10 Apr 2024 | 15,600.00 | -520.00 | -3.23% | 15,450.00 | 16,150.00 | 223,882.00 |
09 Apr 2024 | 16,120.00 | 230.00 | 1.45% | 15,670.00 | 16,240.00 | 216,566.00 |
08 Apr 2024 | 15,890.00 | -70.00 | -0.44% | 15,740.00 | 16,150.00 | 106,846.00 |
07 Apr 2024 | 15,960.00 | 140.00 | 0.88% | 15,720.00 | 16,080.00 | 74,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions