ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATOMGBP Cosmos Atom

5.65
0.010 (0.18%)
20:32:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMGBP Crypto 2,755,498,029 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.010 0.18% 5.65 5.65 5.66
High Price Low Price Open Price Prev. Close 52 Week Range
9.69 5.59 5.64 5.64 5.02 - 11.36
Exchange Last Trade Size Trade Price Currency
GDAX 19:27:27 3.01 5.65 GBP
Price x Volume Volume Base Symbol Related Pairs
2,478.31 438.99 ATOM ATOMEUR ATOMUSD ATOMBTC

Cosmos Atom (ATOMGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jun 20245.600.000.00%5.599.692,378.00
15 Jun 20245.60-0.230-3.95%5.509.694,620.00
14 Jun 20245.83-0.250-4.11%5.789.692,816.00
13 Jun 20246.080.1702.88%5.889.693,941.00
12 Jun 20245.91-0.250-4.06%5.839.694,046.00
11 Jun 20246.16-0.040-0.65%6.086.242,009.00
10 Jun 20246.200.0901.47%6.099.6918,574.00
09 Jun 20246.11-0.260-4.08%6.086.5212,805.00
08 Jun 20246.37-0.360-5.35%6.019.6913,132.00
07 Jun 20246.73-0.060-0.88%6.719.693,011.00
06 Jun 20246.790.1201.80%6.659.695,162.00
05 Jun 20246.670.1702.62%6.479.692,966.00
04 Jun 20246.50-0.020-0.31%6.469.692,426.00
03 Jun 20246.52-0.020-0.31%6.429.691,271.00
02 Jun 20246.540.0300.46%6.489.691,421.00
01 Jun 20246.51-0.210-3.13%6.489.693,015.00
31 May 20246.72-0.090-1.32%6.649.692,376.00
30 May 20246.81-0.020-0.29%6.769.695,625.00
29 May 20246.830.0400.59%6.629.692,672.00
28 May 20246.790.1902.88%6.596.815,708.00
27 May 20246.60-0.050-0.75%6.539.692,473.00
26 May 20246.650.0400.61%6.619.693,091.00
25 May 20246.610.0200.30%6.479.694,334.00
24 May 20246.59-0.120-1.79%6.316.755,413.00
23 May 20246.71-0.190-2.75%6.639.692,464.00
22 May 20246.90-0.110-1.57%6.779.694,326.00
21 May 20247.010.5508.51%6.397.032,606.00
20 May 20246.46-0.290-4.30%6.449.691,370.00
19 May 20246.75-0.060-0.88%6.749.694,217.00
18 May 20246.810.0901.34%6.699.694,430.00
17 May 20246.720.0901.36%6.549.6912,034.00
Download more Cosmos Atom Historical Data

Your Recent History

Delayed Upgrade Clock