![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 2,383,237,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 1.05% | 4.83 | 4.84 | 4.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.69 | 4.77 | 4.78 | 4.78 | 4.00 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:07:20 | 8.38 | 4.83 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 4.78 | 0.180 | 3.91% | 4.61 | 4.80 | 4,868.00 |
26 Jul 2024 | 4.60 | -0.040 | -0.86% | 4.45 | 9.69 | 7,284.00 |
25 Jul 2024 | 4.64 | -0.160 | -3.33% | 4.64 | 4.89 | 2,499.00 |
24 Jul 2024 | 4.80 | -0.060 | -1.23% | 4.72 | 4.90 | 5,059.00 |
23 Jul 2024 | 4.86 | -0.190 | -3.76% | 4.83 | 5.07 | 3,380.00 |
22 Jul 2024 | 5.05 | -0.010 | -0.20% | 4.82 | 9.69 | 1,779.00 |
21 Jul 2024 | 5.06 | 0.020 | 0.40% | 5.00 | 9.69 | 2,100.00 |
20 Jul 2024 | 5.04 | 0.130 | 2.65% | 4.81 | 9.69 | 2,694.00 |
19 Jul 2024 | 4.91 | -0.090 | -1.80% | 4.84 | 9.69 | 1,511.00 |
18 Jul 2024 | 5.00 | -0.100 | -1.96% | 5.00 | 9.69 | 3,086.00 |
17 Jul 2024 | 5.10 | 0.080 | 1.59% | 4.84 | 9.69 | 12,189.00 |
16 Jul 2024 | 5.02 | 0.200 | 4.15% | 4.83 | 5.02 | 4,412.00 |
15 Jul 2024 | 4.82 | 0.00 | 0.00% | 4.71 | 9.69 | 2,326.00 |
14 Jul 2024 | 4.82 | 0.090 | 1.90% | 4.74 | 9.69 | 1,790.00 |
13 Jul 2024 | 4.73 | 0.130 | 2.83% | 4.58 | 9.69 | 3,404.00 |
12 Jul 2024 | 4.60 | -0.100 | -2.13% | 4.60 | 9.69 | 4,727.00 |
11 Jul 2024 | 4.70 | 0.070 | 1.51% | 4.59 | 9.69 | 3,897.00 |
10 Jul 2024 | 4.63 | 0.080 | 1.76% | 4.52 | 4.65 | 3,204.00 |
09 Jul 2024 | 4.55 | 0.030 | 0.66% | 4.39 | 4.84 | 5,475.00 |
08 Jul 2024 | 4.52 | -0.220 | -4.64% | 4.52 | 9.69 | 3,710.00 |
07 Jul 2024 | 4.74 | 0.280 | 6.28% | 4.46 | 9.69 | 3,177.00 |
06 Jul 2024 | 4.46 | -0.260 | -5.51% | 4.00 | 4.65 | 10,332.00 |
05 Jul 2024 | 4.72 | -0.240 | -4.84% | 4.69 | 9.69 | 5,631.00 |
04 Jul 2024 | 4.96 | -0.410 | -7.64% | 4.93 | 9.69 | 6,097.00 |
03 Jul 2024 | 5.37 | 0.030 | 0.56% | 5.36 | 9.69 | 2,407.00 |
02 Jul 2024 | 5.34 | 0.040 | 0.75% | 5.29 | 5.40 | 1,155.00 |
01 Jul 2024 | 5.30 | 0.070 | 1.34% | 5.19 | 9.69 | 1,393.00 |
30 Jun 2024 | 5.23 | -0.080 | -1.51% | 5.22 | 9.69 | 1,049.00 |
29 Jun 2024 | 5.31 | -0.190 | -3.45% | 5.31 | 5.53 | 1,759.00 |
28 Jun 2024 | 5.50 | 0.120 | 2.23% | 5.32 | 9.69 | 3,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions