We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Crypto | 3,185,325,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 1.68% | 7.88 | 7.88 | 7.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.89 | 7.46 | 7.75 | 7.75 | 5.84 - 13.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:40:37 | 110.50 | 7.88 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.75 | -0.020 | -0.26% | 7.59 | 7.86 | 30,674.00 |
26 Apr 2024 | 7.77 | -0.060 | -0.77% | 7.69 | 7.94 | 24,836.00 |
25 Apr 2024 | 7.83 | -0.320 | -3.93% | 7.79 | 8.32 | 37,447.00 |
24 Apr 2024 | 8.15 | -0.220 | -2.63% | 8.10 | 8.67 | 74,238.00 |
23 Apr 2024 | 8.37 | 0.170 | 2.07% | 7.36 | 8.47 | 42,989.00 |
22 Apr 2024 | 8.20 | 0.060 | 0.74% | 7.98 | 8.29 | 66,616.00 |
21 Apr 2024 | 8.14 | 0.480 | 6.27% | 7.63 | 8.19 | 31,774.00 |
20 Apr 2024 | 7.66 | -0.050 | -0.65% | 7.18 | 7.87 | 72,915.00 |
19 Apr 2024 | 7.71 | 0.180 | 2.39% | 7.39 | 7.92 | 33,422.00 |
18 Apr 2024 | 7.53 | -0.160 | -2.08% | 7.33 | 7.77 | 90,934.00 |
17 Apr 2024 | 7.69 | 0.040 | 0.52% | 7.33 | 7.78 | 97,643.00 |
16 Apr 2024 | 7.65 | -0.240 | -3.04% | 7.41 | 8.22 | 181,246.00 |
15 Apr 2024 | 7.89 | 0.120 | 1.54% | 7.38 | 8.50 | 143,623.00 |
14 Apr 2024 | 7.77 | -1.13 | -12.70% | 6.85 | 8.88 | 235,679.00 |
13 Apr 2024 | 8.90 | -1.08 | -10.82% | 8.12 | 10.22 | 206,865.00 |
12 Apr 2024 | 9.98 | -0.070 | -0.70% | 9.88 | 10.19 | 54,360.00 |
11 Apr 2024 | 10.05 | 0.070 | 0.70% | 9.54 | 10.12 | 70,416.00 |
10 Apr 2024 | 9.98 | -0.410 | -3.95% | 9.93 | 10.41 | 89,668.00 |
09 Apr 2024 | 10.39 | 0.150 | 1.46% | 10.08 | 10.53 | 54,787.00 |
08 Apr 2024 | 10.24 | -0.020 | -0.19% | 10.08 | 10.38 | 39,239.00 |
07 Apr 2024 | 10.26 | 0.170 | 1.68% | 10.01 | 10.32 | 24,221.00 |
06 Apr 2024 | 10.09 | -0.070 | -0.69% | 9.82 | 10.20 | 53,579.00 |
05 Apr 2024 | 10.16 | 0.120 | 1.20% | 9.84 | 10.40 | 52,590.00 |
04 Apr 2024 | 10.04 | -0.170 | -1.67% | 9.84 | 10.46 | 69,526.00 |
03 Apr 2024 | 10.21 | -0.660 | -6.07% | 10.06 | 10.85 | 116,972.00 |
02 Apr 2024 | 10.87 | -0.530 | -4.65% | 10.61 | 11.50 | 82,752.00 |
01 Apr 2024 | 11.40 | 0.020 | 0.18% | 11.27 | 11.50 | 21,052.00 |
30 Mar 2024 | 11.38 | -0.260 | -2.23% | 11.34 | 11.91 | 79,958.00 |
29 Mar 2024 | 11.64 | 0.240 | 2.11% | 11.19 | 11.69 | 59,497.00 |
28 Mar 2024 | 11.40 | -0.230 | -1.98% | 11.26 | 11.71 | 90,028.00 |
27 Mar 2024 | 11.63 | 0.360 | 3.19% | 10.92 | 12.05 | 195,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions