We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMETH | Crypto | 3,196,838,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000055 | -1.99% | 0.002703 | 0.002694 | 0.002703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002793 | 0.002696 | 0.002758 | 0.002758 | 0.002493 - 0.008500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:52:40 | 66.00 | 0.009415 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.002758 | -0.00004 | -1.43% | 0.002725 | 0.002823 | 13,068.00 |
18 May 2024 | 0.002798 | -0.000091 | -3.15% | 0.002796 | 0.002918 | 17,979.00 |
17 May 2024 | 0.002889 | 0.000107 | 3.85% | 0.002779 | 0.002908 | 17,574.00 |
16 May 2024 | 0.002782 | -0.000037 | -1.31% | 0.002761 | 0.002849 | 10,596.00 |
15 May 2024 | 0.002819 | -0.000028 | -0.98% | 0.002802 | 0.002898 | 7,577.00 |
14 May 2024 | 0.002847 | -0.000044 | -1.52% | 0.002847 | 0.002938 | 4,449.00 |
13 May 2024 | 0.002891 | -0.000029 | -0.99% | 0.002889 | 0.002958 | 4,125.00 |
12 May 2024 | 0.00292 | -0.000056 | -1.88% | 0.002913 | 0.003013 | 6,169.00 |
11 May 2024 | 0.002976 | -0.000033 | -1.10% | 0.002966 | 0.003093 | 6,118.00 |
10 May 2024 | 0.003009 | -0.000054 | -1.76% | 0.00297 | 0.003126 | 15,014.00 |
09 May 2024 | 0.003063 | 0.00009 | 3.03% | 0.002952 | 0.003111 | 8,092.00 |
08 May 2024 | 0.002973 | -0.000027 | -0.90% | 0.002934 | 0.003054 | 5,484.00 |
07 May 2024 | 0.003 | 0.000028 | 0.94% | 0.002816 | 0.003063 | 14,500.00 |
06 May 2024 | 0.002972 | 0.000182 | 6.52% | 0.002758 | 0.003 | 15,417.00 |
05 May 2024 | 0.00279 | -0.000031 | -1.10% | 0.002766 | 0.002888 | 4,926.00 |
04 May 2024 | 0.002821 | -0.00008 | -2.76% | 0.002819 | 0.002937 | 4,520.00 |
03 May 2024 | 0.002901 | -0.000056 | -1.89% | 0.002825 | 0.003087 | 23,865.00 |
02 May 2024 | 0.002957 | 0.000146 | 5.19% | 0.002588 | 0.002958 | 40,695.00 |
01 May 2024 | 0.002811 | 0.000274 | 10.80% | 0.002531 | 0.002845 | 22,779.00 |
30 Apr 2024 | 0.002537 | 0.000024 | 0.96% | 0.002502 | 0.002578 | 10,987.00 |
29 Apr 2024 | 0.002513 | -0.000066 | -2.56% | 0.002493 | 0.002652 | 69,073.00 |
28 Apr 2024 | 0.002579 | -0.000068 | -2.57% | 0.002567 | 0.002671 | 13,501.00 |
27 Apr 2024 | 0.002647 | 0.000011 | 0.42% | 0.002607 | 0.00267 | 4,547.00 |
26 Apr 2024 | 0.002636 | -0.000039 | -1.46% | 0.002629 | 0.002701 | 4,825.00 |
25 Apr 2024 | 0.002675 | -0.000032 | -1.18% | 0.002645 | 0.002734 | 6,709.00 |
24 Apr 2024 | 0.002707 | -0.000081 | -2.91% | 0.002691 | 0.002895 | 13,257.00 |
23 Apr 2024 | 0.002788 | 0.000014 | 0.50% | 0.002739 | 0.002812 | 6,632.00 |
22 Apr 2024 | 0.002774 | 0.000029 | 1.06% | 0.002698 | 0.00279 | 13,361.00 |
21 Apr 2024 | 0.002745 | 0.000077 | 2.89% | 0.002663 | 0.002765 | 7,990.00 |
20 Apr 2024 | 0.002668 | -0.00000500 | -0.19% | 0.002646 | 0.002704 | 8,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions