We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIZON | ATOLOUSD | Crypto | 66,096,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000647 | 2.17% | 0.030456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030494 | 0.029737 | 0.029796 | 0.029809 | 0.011176 - 0.013547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:36:50 | 1.18 | 0.010267 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATOLO | ATOLOEUR | ATOLOGBP | ATOLOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.02983 | 0.000044 | 0.15% | 0.029641 | 0.030096 | 0.00 |
02 Jun 2024 | 0.029786 | 0.000101 | 0.34% | 0.029655 | 0.029837 | 0.00 |
01 Jun 2024 | 0.029684 | -0.000388 | -1.29% | 0.029315 | 0.030342 | 0.00 |
31 May 2024 | 0.030073 | 0.000326 | 1.10% | 0.029529 | 0.030593 | 0.00 |
30 May 2024 | 0.029746 | -0.000335 | -1.11% | 0.029524 | 0.030291 | 0.00 |
29 May 2024 | 0.030081 | -0.000425 | -1.39% | 0.029582 | 0.030576 | 0.00 |
28 May 2024 | 0.030506 | 0.00037 | 1.23% | 0.029869 | 0.03106 | 0.00 |
27 May 2024 | 0.030136 | -0.000327 | -1.07% | 0.030024 | 0.030566 | 0.00 |
26 May 2024 | 0.030463 | 0.000291 | 0.96% | 0.030146 | 0.030601 | 0.00 |
25 May 2024 | 0.030172 | 0.000307 | 1.03% | 0.029324 | 0.030447 | 0.00 |
24 May 2024 | 0.029865 | -0.000546 | -1.80% | 0.029267 | 0.030809 | 0.00 |
23 May 2024 | 0.03041 | -0.000465 | -1.51% | 0.030352 | 0.031061 | 0.00 |
22 May 2024 | 0.030875 | -0.000532 | -1.69% | 0.03046 | 0.031608 | 0.00 |
21 May 2024 | 0.031407 | 0.002267 | 7.78% | 0.029111 | 0.031461 | 0.00 |
20 May 2024 | 0.029141 | -0.000344 | -1.17% | 0.029024 | 0.029774 | 0.00 |
19 May 2024 | 0.029485 | 0.000026 | 0.09% | 0.029333 | 0.029649 | 0.00 |
18 May 2024 | 0.029459 | 0.000739 | 2.57% | 0.028672 | 0.029684 | 0.00 |
17 May 2024 | 0.02872 | -0.000467 | -1.60% | 0.028426 | 0.029347 | 0.00 |
16 May 2024 | 0.029187 | 0.002096 | 7.74% | 0.026983 | 0.029222 | 0.00 |
15 May 2024 | 0.027091 | -0.000577 | -2.09% | 0.026891 | 0.027755 | 0.00 |
14 May 2024 | 0.027668 | 0.000618 | 2.29% | 0.027068 | 0.030235 | 0.00 |
13 May 2024 | 0.027049 | 0.000302 | 1.13% | 0.02667 | 0.027191 | 0.00 |
12 May 2024 | 0.026747 | -0.000063 | -0.23% | 0.026621 | 0.027032 | 0.00 |
11 May 2024 | 0.026809 | -0.000921 | -3.32% | 0.026506 | 0.027927 | 0.00 |
10 May 2024 | 0.027731 | 0.00082 | 3.05% | 0.026688 | 0.027887 | 0.00 |
09 May 2024 | 0.026911 | -0.00058 | -2.11% | 0.026786 | 0.027724 | 0.00 |
08 May 2024 | 0.027491 | -0.00031 | -1.12% | 0.027398 | 0.028323 | 0.00 |
07 May 2024 | 0.027801 | -0.000361 | -1.28% | 0.027634 | 0.030235 | 0.00 |
06 May 2024 | 0.028163 | 0.000055 | 0.20% | 0.027704 | 0.028411 | 0.00 |
05 May 2024 | 0.028107 | 0.000417 | 1.51% | 0.027538 | 0.028352 | 0.00 |
04 May 2024 | 0.02769 | 0.001663 | 6.39% | 0.025884 | 0.027868 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions