We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIZON | ATOLOEUR | Crypto | 65,932,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000492 | 1.79% | 0.027974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028046 | 0.027405 | 0.027461 | 0.027483 | 0.010216 - 0.012366 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:55:41 | 1.18 | 0.010645 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATOLO | ATOLOUSD | ATOLOGBP | ATOLOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.027495 | 0.000032 | 0.12% | 0.02732 | 0.02773 | 0.00 |
02 Jun 2024 | 0.027463 | 0.000086 | 0.31% | 0.027349 | 0.027523 | 0.00 |
01 Jun 2024 | 0.027376 | -0.000383 | -1.38% | 0.027063 | 0.02792 | 0.00 |
31 May 2024 | 0.02776 | 0.000235 | 0.85% | 0.027315 | 0.028197 | 0.00 |
30 May 2024 | 0.027525 | -0.000196 | -0.71% | 0.027313 | 0.027931 | 0.00 |
29 May 2024 | 0.027721 | -0.00038 | -1.35% | 0.027294 | 0.028116 | 0.00 |
28 May 2024 | 0.028101 | 0.000303 | 1.09% | 0.010367 | 0.028578 | 0.00 |
27 May 2024 | 0.027797 | -0.000296 | -1.05% | 0.027698 | 0.028193 | 0.00 |
26 May 2024 | 0.028094 | 0.00026 | 0.93% | 0.027817 | 0.028245 | 0.00 |
25 May 2024 | 0.027834 | 0.000251 | 0.91% | 0.027112 | 0.028071 | 0.00 |
24 May 2024 | 0.027583 | -0.000486 | -1.73% | 0.027096 | 0.028388 | 0.00 |
23 May 2024 | 0.028069 | -0.00027 | -0.95% | 0.028038 | 0.028628 | 0.00 |
22 May 2024 | 0.028339 | -0.000468 | -1.62% | 0.02779 | 0.029005 | 0.00 |
21 May 2024 | 0.028807 | 0.002018 | 7.53% | 0.010367 | 0.028842 | 0.00 |
20 May 2024 | 0.026789 | -0.00034 | -1.25% | 0.026696 | 0.027378 | 0.00 |
19 May 2024 | 0.027129 | 0.000025 | 0.09% | 0.027003 | 0.027285 | 0.00 |
18 May 2024 | 0.027104 | 0.000675 | 2.55% | 0.026403 | 0.027269 | 0.00 |
17 May 2024 | 0.026429 | -0.00034 | -1.27% | 0.025961 | 0.026921 | 0.00 |
16 May 2024 | 0.026769 | 0.00171 | 6.82% | 0.024967 | 0.026815 | 0.00 |
15 May 2024 | 0.025059 | -0.000578 | -2.25% | 0.02486 | 0.025726 | 0.00 |
14 May 2024 | 0.025637 | 0.000503 | 2.00% | 0.010367 | 0.025829 | 0.00 |
13 May 2024 | 0.025134 | 0.000282 | 1.13% | 0.02481 | 0.025247 | 0.00 |
12 May 2024 | 0.024853 | -0.000093 | -0.37% | 0.024761 | 0.025118 | 0.00 |
11 May 2024 | 0.024945 | -0.000778 | -3.02% | 0.024633 | 0.025902 | 0.00 |
10 May 2024 | 0.025723 | 0.000737 | 2.95% | 0.024886 | 0.025844 | 0.00 |
09 May 2024 | 0.024986 | -0.000566 | -2.22% | 0.024932 | 0.02579 | 0.00 |
08 May 2024 | 0.025552 | -0.000272 | -1.05% | 0.025502 | 0.026312 | 0.00 |
07 May 2024 | 0.025824 | -0.000352 | -1.34% | 0.024874 | 0.027048 | 0.00 |
06 May 2024 | 0.026175 | 0.000061 | 0.23% | 0.025744 | 0.026374 | 0.00 |
05 May 2024 | 0.026114 | 0.000369 | 1.43% | 0.025624 | 0.026321 | 0.00 |
04 May 2024 | 0.025745 | 0.001482 | 6.11% | 0.02413 | 0.025913 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions