We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUST | Crypto | 13,309,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.96% | 3.08 | 3.08 | 3.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.18 | 3.08 | 3.12 | 3.12 | 2.03 - 12.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:53:07 | 3.87 | 3.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.15 | 0.120 | 3.96% | 2.92 | 3.16 | 568,897.00 |
02 May 2024 | 3.03 | -0.010 | -0.33% | 2.79 | 3.04 | 527,936.00 |
01 May 2024 | 3.04 | -0.100 | -3.18% | 2.88 | 3.19 | 563,902.00 |
30 Apr 2024 | 3.14 | 0.080 | 2.61% | 2.99 | 3.18 | 771,654.00 |
29 Apr 2024 | 3.06 | -0.120 | -3.77% | 2.97 | 3.21 | 388,364.00 |
28 Apr 2024 | 3.18 | 0.060 | 1.92% | 3.08 | 3.40 | 461,018.00 |
27 Apr 2024 | 3.12 | -0.130 | -4.00% | 2.99 | 3.28 | 563,242.00 |
26 Apr 2024 | 3.25 | -0.020 | -0.61% | 3.21 | 3.47 | 687,601.00 |
25 Apr 2024 | 3.27 | -0.100 | -2.97% | 3.18 | 3.40 | 528,615.00 |
24 Apr 2024 | 3.37 | 0.020 | 0.60% | 3.27 | 3.58 | 595,102.00 |
23 Apr 2024 | 3.35 | -0.010 | -0.30% | 3.31 | 3.45 | 309,837.00 |
22 Apr 2024 | 3.36 | -0.040 | -1.18% | 3.24 | 3.44 | 726,824.00 |
21 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.26 | 3.50 | 693,971.00 |
20 Apr 2024 | 3.40 | 0.140 | 4.29% | 3.07 | 3.78 | 1,151,119.00 |
19 Apr 2024 | 3.26 | 0.130 | 4.15% | 3.03 | 3.35 | 670,969.00 |
18 Apr 2024 | 3.13 | -0.180 | -5.44% | 3.09 | 3.46 | 993,415.00 |
17 Apr 2024 | 3.31 | -0.250 | -7.02% | 3.21 | 3.85 | 2,278,969.00 |
16 Apr 2024 | 3.56 | 0.230 | 6.91% | 3.20 | 3.76 | 1,341,395.00 |
15 Apr 2024 | 3.33 | 0.110 | 3.42% | 3.06 | 3.58 | 1,019,741.00 |
14 Apr 2024 | 3.22 | -0.150 | -4.45% | 2.88 | 3.98 | 2,451,194.00 |
13 Apr 2024 | 3.37 | -0.510 | -13.14% | 3.28 | 3.97 | 640,860.00 |
12 Apr 2024 | 3.88 | -0.120 | -3.00% | 3.83 | 4.42 | 1,965,606.00 |
11 Apr 2024 | 4.00 | 0.560 | 16.28% | 3.38 | 4.68 | 6,185,971.00 |
10 Apr 2024 | 3.44 | -0.160 | -4.44% | 3.42 | 3.65 | 508,024.00 |
09 Apr 2024 | 3.60 | -0.020 | -0.55% | 3.53 | 3.86 | 489,362.00 |
08 Apr 2024 | 3.62 | -0.010 | -0.28% | 3.51 | 3.74 | 643,342.00 |
07 Apr 2024 | 3.63 | -0.140 | -3.71% | 3.56 | 4.00 | 868,381.00 |
06 Apr 2024 | 3.77 | 0.160 | 4.43% | 3.59 | 4.50 | 3,104,555.00 |
05 Apr 2024 | 3.61 | 0.270 | 8.08% | 3.30 | 4.66 | 8,752,226.00 |
04 Apr 2024 | 3.34 | 0.260 | 8.44% | 2.95 | 3.46 | 1,528,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions