We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSD | Crypto | 12,281,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.143727 | -4.74% | 2.89 | 2.89 | 2.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.04 | 2.82 | 3.04 | 3.03 | 2.04 - 5.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:24:49 | 24.82 | 2.86 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 3.05 | -0.070 | -2.26% | 2.83 | 3.19 | 17,091.00 |
30 Apr 2024 | 3.12 | 0.00 | -0.01% | 2.96 | 3.39 | 53,648.00 |
29 Apr 2024 | 3.12 | -0.100 | -2.96% | 2.99 | 3.22 | 2,240.00 |
28 Apr 2024 | 3.21 | 0.120 | 3.74% | 3.06 | 3.24 | 6,384.00 |
27 Apr 2024 | 3.10 | -0.150 | -4.62% | 3.02 | 3.25 | 6,212.00 |
26 Apr 2024 | 3.25 | -0.030 | -0.82% | 3.15 | 3.43 | 18,870.00 |
25 Apr 2024 | 3.27 | -0.070 | -2.20% | 3.17 | 3.41 | 12,409.00 |
24 Apr 2024 | 3.35 | 0.020 | 0.59% | 3.25 | 3.43 | 71,729.00 |
23 Apr 2024 | 3.33 | 0.00 | 0.04% | 3.29 | 3.39 | 77,226.00 |
22 Apr 2024 | 3.33 | -0.090 | -2.51% | 3.28 | 3.43 | 19,234.00 |
21 Apr 2024 | 3.41 | -0.010 | -0.15% | 3.27 | 3.50 | 22,859.00 |
20 Apr 2024 | 3.42 | 0.180 | 5.51% | 2.97 | 3.72 | 63,978.00 |
19 Apr 2024 | 3.24 | 0.080 | 2.45% | 3.02 | 3.29 | 17,098.00 |
18 Apr 2024 | 3.16 | -0.180 | -5.25% | 3.08 | 3.46 | 27,631.00 |
17 Apr 2024 | 3.34 | -0.160 | -4.50% | 3.27 | 3.83 | 62,517.00 |
16 Apr 2024 | 3.49 | 0.170 | 5.06% | 3.23 | 3.66 | 79,865.00 |
15 Apr 2024 | 3.33 | 0.120 | 3.67% | 3.06 | 3.75 | 112,534.00 |
14 Apr 2024 | 3.21 | -0.150 | -4.57% | 2.86 | 3.98 | 155,949.00 |
13 Apr 2024 | 3.36 | -0.480 | -12.56% | 3.25 | 3.97 | 69,741.00 |
12 Apr 2024 | 3.84 | -0.130 | -3.23% | 3.83 | 4.35 | 466,889.00 |
11 Apr 2024 | 3.97 | 0.520 | 15.14% | 3.37 | 4.69 | 623,296.00 |
10 Apr 2024 | 3.45 | -0.150 | -4.07% | 3.39 | 3.62 | 21,130.00 |
09 Apr 2024 | 3.60 | -0.050 | -1.46% | 3.53 | 3.77 | 54,054.00 |
08 Apr 2024 | 3.65 | 0.00 | 0.09% | 3.47 | 3.77 | 69,886.00 |
07 Apr 2024 | 3.65 | -0.190 | -4.88% | 3.62 | 4.03 | 191,978.00 |
06 Apr 2024 | 3.83 | 0.240 | 6.68% | 3.56 | 4.27 | 454,572.00 |
05 Apr 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 590,175.00 |
04 Apr 2024 | 3.36 | 0.250 | 8.05% | 2.99 | 3.43 | 7,219.00 |
03 Apr 2024 | 3.11 | -0.240 | -7.06% | 3.00 | 3.33 | 74,840.00 |
02 Apr 2024 | 3.34 | -0.060 | -1.82% | 3.17 | 3.54 | 8,010.00 |
01 Apr 2024 | 3.41 | 0.040 | 1.25% | 3.34 | 3.44 | 840.00 |
30 Mar 2024 | 3.36 | -0.010 | -0.38% | 3.36 | 3.47 | 1,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions