We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMGBP | Crypto | 13,378,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033601 | 1.36% | 2.51 | 2.51 | 2.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.45 | 2.48 | 2.48 | 1.63 - 4.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:26:35 | 60.00 | 2.51 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.48 | -0.120 | -4.52% | 2.42 | 2.60 | 6,212.00 |
26 Apr 2024 | 2.60 | -0.030 | -1.33% | 2.53 | 2.74 | 18,870.00 |
25 Apr 2024 | 2.63 | -0.060 | -2.17% | 2.56 | 2.74 | 12,409.00 |
24 Apr 2024 | 2.69 | -0.010 | -0.26% | 2.63 | 2.75 | 71,729.00 |
23 Apr 2024 | 2.70 | -0.020 | -0.74% | 2.50 | 3.05 | 77,226.00 |
22 Apr 2024 | 2.72 | -0.040 | -1.62% | 2.65 | 2.77 | 18,611.00 |
21 Apr 2024 | 2.76 | -0.020 | -0.74% | 2.65 | 2.83 | 22,859.00 |
20 Apr 2024 | 2.78 | 0.180 | 6.75% | 2.41 | 2.99 | 63,990.00 |
19 Apr 2024 | 2.61 | 0.060 | 2.55% | 2.42 | 2.64 | 17,098.00 |
18 Apr 2024 | 2.54 | -0.100 | -3.85% | 2.48 | 2.78 | 27,631.00 |
17 Apr 2024 | 2.64 | -0.170 | -6.02% | 2.63 | 3.08 | 62,471.00 |
16 Apr 2024 | 2.81 | 0.140 | 5.15% | 2.50 | 3.05 | 79,492.00 |
15 Apr 2024 | 2.67 | 0.050 | 1.92% | 2.50 | 3.05 | 112,534.00 |
14 Apr 2024 | 2.62 | -0.060 | -2.20% | 2.34 | 3.22 | 155,949.00 |
13 Apr 2024 | 2.68 | -0.380 | -12.41% | 2.62 | 3.15 | 68,631.00 |
12 Apr 2024 | 3.06 | -0.100 | -3.27% | 3.05 | 3.47 | 466,889.00 |
11 Apr 2024 | 3.17 | 0.450 | 16.37% | 2.67 | 3.73 | 623,296.00 |
10 Apr 2024 | 2.72 | -0.110 | -3.99% | 2.68 | 2.85 | 21,130.00 |
09 Apr 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 54,054.00 |
08 Apr 2024 | 2.88 | 0.00 | 0.12% | 2.74 | 2.97 | 69,886.00 |
07 Apr 2024 | 2.87 | -0.150 | -4.82% | 2.86 | 3.18 | 191,978.00 |
06 Apr 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 451,949.00 |
05 Apr 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 587,904.00 |
04 Apr 2024 | 2.65 | 0.180 | 7.34% | 2.38 | 2.71 | 7,219.00 |
03 Apr 2024 | 2.47 | -0.190 | -7.10% | 2.39 | 2.66 | 74,840.00 |
02 Apr 2024 | 2.66 | -0.010 | -0.54% | 2.49 | 2.66 | 8,010.00 |
01 Apr 2024 | 2.68 | 0.020 | 0.70% | 2.64 | 2.71 | 840.00 |
30 Mar 2024 | 2.66 | -0.020 | -0.57% | 2.66 | 2.75 | 1,327.00 |
29 Mar 2024 | 2.67 | -0.020 | -0.82% | 2.63 | 2.80 | 53,072.00 |
28 Mar 2024 | 2.69 | 0.180 | 7.04% | 2.52 | 2.72 | 16,840.00 |
27 Mar 2024 | 2.52 | -0.030 | -1.14% | 2.50 | 2.66 | 47,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions