We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMEUR | Crypto | 12,792,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035042 | 1.27% | 2.80 | 2.85 | 2.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 2.71 | 2.78 | 2.77 | 1.07 - 5.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:04:08 | 89.68 | 2.75 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.78 | -0.080 | -2.83% | 2.66 | 2.85 | 5,276.00 |
| 01 May 2024 | 2.86 | -0.050 | -1.70% | 2.65 | 2.98 | 17,091.00 |
| 30 Apr 2024 | 2.91 | 0.00 | -0.16% | 1.21 | 3.18 | 53,648.00 |
| 29 Apr 2024 | 2.91 | -0.090 | -3.05% | 2.80 | 3.02 | 2,240.00 |
| 28 Apr 2024 | 3.00 | 0.110 | 3.69% | 2.87 | 3.03 | 6,384.00 |
| 27 Apr 2024 | 2.90 | -0.130 | -4.32% | 2.82 | 3.03 | 6,212.00 |
| 26 Apr 2024 | 3.03 | -0.040 | -1.23% | 2.95 | 3.20 | 18,870.00 |
| 25 Apr 2024 | 3.07 | -0.060 | -1.98% | 2.97 | 3.19 | 12,409.00 |
| 24 Apr 2024 | 3.13 | 0.00 | 0.12% | 3.06 | 3.21 | 71,729.00 |
| 23 Apr 2024 | 3.12 | 0.00 | -0.09% | 1.20 | 3.19 | 77,226.00 |
| 22 Apr 2024 | 3.13 | -0.080 | -2.52% | 3.08 | 3.22 | 19,234.00 |
| 21 Apr 2024 | 3.21 | -0.020 | -0.70% | 3.07 | 3.29 | 22,859.00 |
| 20 Apr 2024 | 3.23 | 0.190 | 6.11% | 2.83 | 3.49 | 63,990.00 |
| 19 Apr 2024 | 3.04 | 0.080 | 2.60% | 2.83 | 3.09 | 17,098.00 |
| 18 Apr 2024 | 2.97 | -0.180 | -5.57% | 2.90 | 3.26 | 27,631.00 |
| 17 Apr 2024 | 3.14 | -0.150 | -4.63% | 3.08 | 3.60 | 62,517.00 |
| 16 Apr 2024 | 3.30 | 0.170 | 5.59% | 3.03 | 3.44 | 79,492.00 |
| 15 Apr 2024 | 3.12 | 0.050 | 1.72% | 2.90 | 3.57 | 112,534.00 |
| 14 Apr 2024 | 3.07 | -0.100 | -3.21% | 2.74 | 3.75 | 155,949.00 |
| 13 Apr 2024 | 3.17 | -0.470 | -12.81% | 3.07 | 3.69 | 69,741.00 |
| 12 Apr 2024 | 3.63 | -0.060 | -1.69% | 3.57 | 4.05 | 466,872.00 |
| 11 Apr 2024 | 3.70 | 0.520 | 16.22% | 3.12 | 4.35 | 623,296.00 |
| 10 Apr 2024 | 3.18 | -0.120 | -3.75% | 3.12 | 3.33 | 21,130.00 |
| 09 Apr 2024 | 3.31 | -0.060 | -1.93% | 3.03 | 3.48 | 54,054.00 |
| 08 Apr 2024 | 3.37 | 0.00 | 0.03% | 3.21 | 3.48 | 69,886.00 |
| 07 Apr 2024 | 3.37 | -0.170 | -4.82% | 3.35 | 3.72 | 191,978.00 |
| 06 Apr 2024 | 3.54 | 0.220 | 6.71% | 3.30 | 3.94 | 454,572.00 |
| 05 Apr 2024 | 3.32 | 0.210 | 6.93% | 3.09 | 5.30 | 590,175.00 |
| 04 Apr 2024 | 3.10 | 0.210 | 7.37% | 2.78 | 3.17 | 7,219.00 |
| 03 Apr 2024 | 2.89 | -0.220 | -7.14% | 2.79 | 3.11 | 74,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
