ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATMBTC Atletico de Madrid

0.000033
-0.00000122 (-3.61%)
06:12:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Atletico de Madrid ATMBTC Crypto 9,429,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000122 -3.61% 0.00003255 0.00003235 0.00003412
High Price Low Price Open Price Prev. Close 52 Week Range
0.00003417 0.00003237 0.00003377 0.00003377 0.00003145 - 0.00014723
Exchange Last Trade Size Trade Price Currency
UPBT 03:54:18 515.71 0.00003255 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05354890 1,650.29 ATM ATMEUR ATMGBP ATMUSD

Atletico de Madrid (ATMBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jul 20240.00003264-0.00000069-2.07%0.000032640.0000342913,084.00
21 Jul 20240.000033330.000000912.81%0.000032420.000034164,714.00
20 Jul 20240.00003242-0.00000200-5.88%0.000032420.000034942,936.00
19 Jul 20240.00003399-0.00000050-1.45%0.000033990.000035383,081.00
18 Jul 20240.000034490.000000010.03%0.000034380.000034496,093.00
17 Jul 20240.00003448-0.00000093-2.63%0.000034060.0000356712,853.00
16 Jul 20240.00003541-0.00000100-2.71%0.000034670.00003715201,900.00
15 Jul 20240.00003688-0.00000049-1.31%0.000036580.0000383617,897.00
14 Jul 20240.000037370.000000000.00%0.000037180.0000409245,415.00
13 Jul 20240.00003737-0.00000057-1.50%0.000036770.0000385214,470.00
12 Jul 20240.000037940.000000431.15%0.000036520.000040988,738.00
11 Jul 20240.000037510.000000872.37%0.000036000.000038401,727.00
10 Jul 20240.00003664-0.00000020-0.54%0.000035900.0000388711,539.00
09 Jul 20240.000036840.000002005.74%0.000035570.00003976219,057.00
08 Jul 20240.00003485-0.00000100-2.79%0.000034810.000035891,013.00
07 Jul 20240.000035890.000000551.56%0.000034690.000035892,357.00
06 Jul 20240.000035340.000000451.29%0.000031450.000035342,707.00
05 Jul 20240.00003489-0.00000100-2.75%0.000034890.000037184,698.00
04 Jul 20240.000036360.000000711.99%0.000035710.0000386021,293.00
03 Jul 20240.000035650.000000070.20%0.000034860.0000374916,064.00
02 Jul 20240.000035580.000000340.96%0.000034970.00003595190,601.00
01 Jul 20240.00003524-0.00000054-1.51%0.000035050.00003600982.00
30 Jun 20240.00003578-0.00000100-2.69%0.000035780.00003732918.00
29 Jun 20240.000037180.000000872.40%0.000036310.000041696,031.00
28 Jun 20240.00003631-0.00000001-0.03%0.000035880.000036321,766.00
27 Jun 20240.000036320.000000100.28%0.000035900.00003726196,317.00
26 Jun 20240.00003622-0.00000025-0.69%0.000036020.000037273,728.00
25 Jun 20240.000036470.000002005.83%0.000034030.000036808,926.00
24 Jun 20240.00003429-0.00000051-1.47%0.000034290.000037675,194.00
23 Jun 20240.00003480-0.00000100-2.79%0.000034590.000037281,347.00
Download more Atletico de Madrid Historical Data

Your Recent History

Delayed Upgrade Clock