We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | Crypto | 13,768,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000271 | 5.58% | 0.00005126 | 0.00005000 | 0.00005123 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005129 | 0.00004855 | 0.00004855 | 0.00004855 | 0.00003970 - 0.00014723 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:43:07 | 170.00 | 0.00005126 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00004855 | -0.00000200 | -3.97% | 0.00004708 | 0.00005036 | 6,212.00 |
| 26 Apr 2024 | 0.00005036 | -0.00000064 | -1.25% | 0.00004935 | 0.00005400 | 18,870.00 |
| 25 Apr 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00004903 | 0.00005163 | 12,409.00 |
| 24 Apr 2024 | 0.00005043 | 0.00000066 | 1.33% | 0.00004830 | 0.00005258 | 71,729.00 |
| 23 Apr 2024 | 0.00004977 | -0.00000100 | -1.95% | 0.00004965 | 0.00005224 | 77,226.00 |
| 22 Apr 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005012 | 0.00005340 | 19,234.00 |
| 21 Apr 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005108 | 0.00005423 | 22,859.00 |
| 20 Apr 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00004982 | 0.00005888 | 63,990.00 |
| 19 Apr 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00004945 | 0.00005313 | 17,098.00 |
| 18 Apr 2024 | 0.00005156 | -0.00000081 | -1.55% | 0.00005101 | 0.00005450 | 27,631.00 |
| 17 Apr 2024 | 0.00005237 | -0.00000300 | -5.45% | 0.00005129 | 0.00006199 | 62,517.00 |
| 16 Apr 2024 | 0.00005508 | 0.00000500 | 9.89% | 0.00004935 | 0.00005861 | 79,865.00 |
| 15 Apr 2024 | 0.00005055 | 0.00000080 | 1.61% | 0.00004793 | 0.00005968 | 112,534.00 |
| 14 Apr 2024 | 0.00004975 | -0.00000042 | -0.84% | 0.00004610 | 0.00005968 | 155,949.00 |
| 13 Apr 2024 | 0.00005017 | -0.00000500 | -9.11% | 0.00004866 | 0.00005751 | 70,021.00 |
| 12 Apr 2024 | 0.00005487 | -0.00000100 | -1.78% | 0.00005422 | 0.00006250 | 466,889.00 |
| 11 Apr 2024 | 0.00005631 | 0.00000600 | 12.03% | 0.00004908 | 0.00006992 | 623,296.00 |
| 10 Apr 2024 | 0.00004988 | -0.00000028 | -0.56% | 0.00004877 | 0.00005199 | 21,130.00 |
| 09 Apr 2024 | 0.00005016 | -0.00000200 | -3.80% | 0.00004812 | 0.00005433 | 54,054.00 |
| 08 Apr 2024 | 0.00005257 | -0.00000032 | -0.61% | 0.00005019 | 0.00005476 | 69,886.00 |
| 07 Apr 2024 | 0.00005289 | -0.00000400 | -7.09% | 0.00005264 | 0.00006120 | 191,978.00 |
| 06 Apr 2024 | 0.00005639 | 0.00000400 | 7.62% | 0.00005215 | 0.00006372 | 454,572.00 |
| 05 Apr 2024 | 0.00005250 | 0.00000200 | 3.94% | 0.00004990 | 0.00008800 | 590,175.00 |
| 04 Apr 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004579 | 0.00005284 | 7,219.00 |
| 03 Apr 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004587 | 0.00004886 | 74,840.00 |
| 02 Apr 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004599 | 0.00004786 | 8,010.00 |
| 01 Apr 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004772 | 0.00004883 | 840.00 |
| 30 Mar 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004829 | 0.00004942 | 1,327.00 |
| 29 Mar 2024 | 0.00004831 | 0.00000025 | 0.52% | 0.00004731 | 0.00005061 | 53,072.00 |
| 28 Mar 2024 | 0.00004806 | 0.00000200 | 4.36% | 0.00004591 | 0.00004900 | 16,840.00 |
| 27 Mar 2024 | 0.00004591 | -0.00000030 | -0.65% | 0.00004573 | 0.00004826 | 47,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
