ATLANT Price History - Historical Data for Cryptocurrency:ATLUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ATLANT (Cryptocurrency:ATLUSD)
ATLANT (Cryptocurrency:ATLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ATLANT	ATLUSD	Crypto	2,096,963	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001606	4.32%	0.038782	278,460,997.00	9,793.47

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.038786	0.036595	0.037204	0.037176	0.002164 - 0.027917

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:21:36	0.00000000	0.020713	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATL	ATLEUR	ATLGBP	ATLBTC

ATLANT (ATLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.037166	-0.000343	-0.91%	0.036873	0.037611	0.00
26 Apr 2024	0.037508	0.000266	0.71%	0.036501	0.037888	0.00
25 Apr 2024	0.037243	-0.001	-2.61%	0.036876	0.039108	0.00
24 Apr 2024	0.038243	0.000214	0.56%	0.03748	0.038762	0.00
23 Apr 2024	0.038029	0.000633	1.69%	0.035891	0.038372	0.00
22 Apr 2024	0.037396	-0.000046	-0.12%	0.037063	0.037973	0.00
21 Apr 2024	0.037441	0.000989	2.71%	0.035891	0.037676	0.00
20 Apr 2024	0.036452	0.000017	0.05%	0.034109	0.037104	0.00
19 Apr 2024	0.036435	0.001002	2.83%	0.035132	0.036762	0.00
18 Apr 2024	0.035433	-0.001219	-3.33%	0.034765	0.03706	0.00
17 Apr 2024	0.036652	-0.000196	-0.53%	0.03564	0.037117	0.00
16 Apr 2024	0.036848	-0.000708	-1.89%	0.036086	0.038877	0.00
15 Apr 2024	0.037556	0.001579	4.39%	0.034627	0.037676	0.00
14 Apr 2024	0.035977	-0.002554	-6.63%	0.034322	0.039195	0.00
13 Apr 2024	0.038532	-0.003135	-7.52%	0.037202	0.042205	0.00
12 Apr 2024	0.041666	-0.00039	-0.93%	0.041308	0.042958	0.00
11 Apr 2024	0.042056	0.000367	0.88%	0.0406	0.042259	0.00
10 Apr 2024	0.041689	-0.002198	-5.01%	0.041137	0.044245	0.00
09 Apr 2024	0.043887	0.002839	6.92%	0.039757	0.044243	0.00
08 Apr 2024	0.041048	0.001101	2.76%	0.039757	0.041079	0.00
07 Apr 2024	0.039947	0.000442	1.12%	0.039361	0.040321	0.00
06 Apr 2024	0.039505	-0.000028	-0.07%	0.038271	0.039755	0.00
05 Apr 2024	0.039533	0.000113	0.29%	0.038674	0.040909	0.00
04 Apr 2024	0.03942	0.000481	1.23%	0.038126	0.040003	0.00
03 Apr 2024	0.038939	-0.002816	-6.74%	0.038246	0.041655	0.00
02 Apr 2024	0.041755	-0.001517	-3.51%	0.040646	0.043299	0.00
01 Apr 2024	0.043273	0.001598	3.83%	0.041678	0.043402	0.00
30 Mar 2024	0.041675	-0.000093	-0.22%	0.04146	0.042363	0.00
29 Mar 2024	0.041768	-0.000575	-1.36%	0.04127	0.042551	0.00
28 Mar 2024	0.042343	0.000835	2.01%	0.041194	0.042902	0.00
27 Mar 2024	0.041508	-0.001099	-2.58%	0.04114	0.043541	0.00

Download more ATLANT Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions