We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASSUSD | Crypto | 36,661,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -4.33% | 0.00243 | 0.00242 | 0.00244 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00258 | 0.00243 | 0.00255 | 0.00254 | 0.001280 - 0.013480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:11:17 | 3,000.00 | 0.00243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,100.07 | 9,691,592.80 | ATLASS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00254 | -0.00008 | -3.05% | 0.00253 | 0.00268 | 14,526,625.00 |
| 02 Jul 2024 | 0.00262 | 0.00003 | 1.16% | 0.00253 | 0.00377 | 10,219,977.00 |
| 01 Jul 2024 | 0.00259 | -0.00003 | -1.15% | 0.00251 | 0.00263 | 33,182,967.00 |
| 30 Jun 2024 | 0.00262 | 0.00007 | 2.75% | 0.00252 | 0.0027 | 22,224,119.00 |
| 29 Jun 2024 | 0.00255 | -0.0001 | -3.77% | 0.00253 | 0.00268 | 10,202,116.00 |
| 28 Jun 2024 | 0.00265 | 0.00012 | 4.74% | 0.00252 | 0.00267 | 16,687,768.00 |
| 27 Jun 2024 | 0.00253 | -0.00011 | -4.17% | 0.00252 | 0.00266 | 12,511,516.00 |
| 26 Jun 2024 | 0.00264 | 0.00003 | 1.15% | 0.00253 | 0.00284 | 21,877,847.00 |
| 25 Jun 2024 | 0.00261 | 0.00 | 0.00% | 0.00246 | 0.00263 | 23,470,292.00 |
| 24 Jun 2024 | 0.00261 | -0.00013 | -4.74% | 0.00261 | 0.00277 | 10,402,766.00 |
| 23 Jun 2024 | 0.00274 | 0.00 | 0.00% | 0.00267 | 0.00277 | 11,291,369.00 |
| 22 Jun 2024 | 0.00274 | -0.00021 | -7.12% | 0.00272 | 0.00296 | 16,138,414.00 |
| 21 Jun 2024 | 0.00295 | 0.00014 | 4.98% | 0.00281 | 0.00306 | 15,071,156.00 |
| 20 Jun 2024 | 0.00281 | 0.00006 | 2.18% | 0.00274 | 0.00287 | 10,895,219.00 |
| 19 Jun 2024 | 0.00275 | -0.00017 | -5.82% | 0.00264 | 0.00293 | 17,231,881.00 |
| 18 Jun 2024 | 0.00292 | -0.00015 | -4.89% | 0.00283 | 0.00307 | 13,532,375.00 |
| 17 Jun 2024 | 0.00307 | 0.00006 | 1.99% | 0.00293 | 0.00311 | 5,214,918.00 |
| 16 Jun 2024 | 0.00301 | 0.00004 | 1.35% | 0.00293 | 0.0032 | 14,242,234.00 |
| 15 Jun 2024 | 0.00297 | -0.00009 | -2.94% | 0.00291 | 0.00313 | 9,651,952.00 |
| 14 Jun 2024 | 0.00306 | -0.00021 | -6.42% | 0.00302 | 0.00327 | 13,641,430.00 |
| 13 Jun 2024 | 0.00327 | 0.00002 | 0.62% | 0.00314 | 0.00351 | 7,717,898.00 |
| 12 Jun 2024 | 0.00325 | -0.00009 | -2.69% | 0.0031 | 0.00336 | 9,225,860.00 |
| 11 Jun 2024 | 0.00334 | -0.00013 | -3.75% | 0.00332 | 0.00349 | 5,762,184.00 |
| 10 Jun 2024 | 0.00347 | 0.00007 | 2.06% | 0.00332 | 0.00352 | 4,310,040.00 |
| 09 Jun 2024 | 0.0034 | -0.00014 | -3.95% | 0.0034 | 0.00359 | 2,780,632.00 |
| 08 Jun 2024 | 0.00354 | -0.00031 | -8.05% | 0.00347 | 0.00393 | 4,230,432.00 |
| 07 Jun 2024 | 0.00385 | -0.00006 | -1.53% | 0.00384 | 0.00394 | 1,028,859.00 |
| 06 Jun 2024 | 0.00391 | 0.00001 | 0.26% | 0.00372 | 0.00398 | 2,222,519.00 |
| 05 Jun 2024 | 0.0039 | -0.00007 | -1.76% | 0.00383 | 0.00407 | 12,433,956.00 |
| 04 Jun 2024 | 0.00397 | 0.00017 | 4.47% | 0.00375 | 0.00405 | 13,271,760.00 |
| 03 Jun 2024 | 0.0038 | -0.00005 | -1.30% | 0.00371 | 0.00408 | 11,419,894.00 |
| 02 Jun 2024 | 0.00385 | 0.00012 | 3.22% | 0.00367 | 0.00409 | 5,298,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
