We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -18.75% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000012 | 0.00000016 | 0.00000016 | 0.00000014 - 0.00000153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:51:12 | 20,067.56 | 0.00000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.00 | 6,435,400.27 | ATK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 6,561,098.00 |
20 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 17,738,686.00 |
19 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 12,736,194.00 |
18 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000014 | 0.00000018 | 11,596,056.00 |
17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 9,571,463.00 |
16 May 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000021 | 13,001,074.00 |
15 May 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000021 | 0.00000025 | 6,135,207.00 |
14 May 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000019 | 0.00000047 | 6,385,443.00 |
13 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 6,689,842.00 |
12 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 13,565,115.00 |
11 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 13,925,440.00 |
10 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 14,264,927.00 |
09 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 4,626,211.00 |
08 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 1,104,539.00 |
07 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 6,627,568.00 |
06 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 8,204,588.00 |
05 May 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000020 | 0.00000024 | 5,822,896.00 |
04 May 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000024 | 4,144,821.00 |
03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 7,724,816.00 |
02 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 9,514,429.00 |
01 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 7,226,101.00 |
30 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000041 | 8,093,198.00 |
29 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 13,649,542.00 |
28 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 12,606,952.00 |
27 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 14,470,377.00 |
26 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 9,668,747.00 |
25 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 6,723,117.00 |
24 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 8,347,673.00 |
23 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000041 | 6,080,670.00 |
22 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 5,371,185.00 |
21 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 12,443,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions