We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A2DAO Token | ATDDUST | Crypto | 686,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0766 | 0.07621 | 0.07934 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.022000 - 0.249990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:52:54 | 160.58 | 0.07573 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0766 | -0.00558 | -6.79% | 0.06927 | 0.08518 | 51,934.00 |
05 May 2024 | 0.08218 | 0.00771 | 10.35% | 0.07192 | 0.12597 | 162,362.00 |
04 May 2024 | 0.07447 | -0.00129 | -1.70% | 0.07281 | 0.07674 | 162,771.00 |
03 May 2024 | 0.07576 | -0.00248 | -3.17% | 0.07563 | 0.07939 | 129,605.00 |
02 May 2024 | 0.07824 | -0.00023 | -0.29% | 0.07545 | 0.08431 | 33,390.00 |
01 May 2024 | 0.07847 | -0.00583 | -6.92% | 0.07839 | 0.0843 | 72,942.00 |
30 Apr 2024 | 0.0843 | 0.00199 | 2.42% | 0.08231 | 0.0843 | 84,472.00 |
29 Apr 2024 | 0.08231 | 0.00087 | 1.07% | 0.0798 | 0.08431 | 26,007.00 |
28 Apr 2024 | 0.08144 | -0.00358 | -4.21% | 0.0802 | 0.08561 | 32,736.00 |
27 Apr 2024 | 0.08502 | 0.00574 | 7.24% | 0.07903 | 0.08621 | 16,912.00 |
26 Apr 2024 | 0.07928 | 0.00319 | 4.19% | 0.07608 | 0.08544 | 46,271.00 |
25 Apr 2024 | 0.07609 | -0.00506 | -6.24% | 0.07512 | 0.08115 | 94,316.00 |
24 Apr 2024 | 0.08115 | -0.00317 | -3.76% | 0.0806 | 0.08445 | 109,411.00 |
23 Apr 2024 | 0.08432 | -0.00154 | -1.79% | 0.0836 | 0.08468 | 191,856.00 |
22 Apr 2024 | 0.08586 | 0.00243 | 2.91% | 0.08308 | 0.08849 | 29,846.00 |
21 Apr 2024 | 0.08343 | 0.00401 | 5.05% | 0.07938 | 0.09062 | 46,582.00 |
20 Apr 2024 | 0.07942 | 0.00214 | 2.77% | 0.07662 | 0.07942 | 110,840.00 |
19 Apr 2024 | 0.07728 | -0.00138 | -1.75% | 0.07564 | 0.07892 | 147,303.00 |
18 Apr 2024 | 0.07866 | -0.00076 | -0.96% | 0.0777 | 0.08413 | 16,457.00 |
17 Apr 2024 | 0.07942 | -0.00521 | -6.16% | 0.07773 | 0.08792 | 30,752.00 |
16 Apr 2024 | 0.08463 | 0.00018 | 0.21% | 0.08108 | 0.12998 | 133,069.00 |
15 Apr 2024 | 0.08445 | 0.00137 | 1.65% | 0.07949 | 0.09292 | 11,267.00 |
14 Apr 2024 | 0.08308 | -0.02302 | -21.70% | 0.0777 | 0.1061 | 25,673.00 |
13 Apr 2024 | 0.1061 | -0.00337 | -3.08% | 0.1061 | 0.11015 | 96,654.00 |
12 Apr 2024 | 0.10947 | -0.00247 | -2.21% | 0.109 | 0.11215 | 112,701.00 |
11 Apr 2024 | 0.11194 | 0.00196 | 1.78% | 0.10966 | 0.11209 | 108,220.00 |
10 Apr 2024 | 0.10998 | 0.00098 | 0.90% | 0.109 | 0.11213 | 99,090.00 |
09 Apr 2024 | 0.109 | 0.00073 | 0.67% | 0.107 | 0.109 | 129,358.00 |
08 Apr 2024 | 0.10827 | -0.00411 | -3.66% | 0.10748 | 0.11346 | 91,723.00 |
07 Apr 2024 | 0.11238 | 0.00493 | 4.59% | 0.10733 | 0.11239 | 114,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions