We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A2DAO Token | ATDDUSD | Crypto | 656,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000402 | -0.27% | 0.149536 | 0.146233 | 0.151338 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150373 | 0.147447 | 0.149961 | 0.149938 | 0.070080 - 0.221617 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:57:32 | 11.80 | 0.094129 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.150479 | -0.009644 | -6.02% | 0.145305 | 0.161794 | 0.00 |
| 30 Apr 2024 | 0.160123 | -0.002496 | -1.53% | 0.109339 | 0.16098 | 0.00 |
| 29 Apr 2024 | 0.162619 | 0.000597 | 0.37% | 0.161771 | 0.166683 | 0.00 |
| 28 Apr 2024 | 0.162023 | 0.006228 | 4.00% | 0.153405 | 0.163343 | 0.00 |
| 27 Apr 2024 | 0.155795 | -0.001438 | -0.91% | 0.154568 | 0.157662 | 0.00 |
| 26 Apr 2024 | 0.157233 | 0.001115 | 0.71% | 0.15301 | 0.158824 | 0.00 |
| 25 Apr 2024 | 0.156118 | -0.004193 | -2.62% | 0.154582 | 0.163939 | 0.00 |
| 24 Apr 2024 | 0.160311 | 0.000896 | 0.56% | 0.157113 | 0.162488 | 0.00 |
| 23 Apr 2024 | 0.159415 | 0.002655 | 1.69% | 0.109339 | 0.160854 | 0.00 |
| 22 Apr 2024 | 0.156759 | -0.000191 | -0.12% | 0.155364 | 0.159181 | 0.00 |
| 21 Apr 2024 | 0.156951 | 0.004146 | 2.71% | 0.150454 | 0.157937 | 0.00 |
| 20 Apr 2024 | 0.152804 | 0.000071 | 0.05% | 0.142984 | 0.155535 | 0.00 |
| 19 Apr 2024 | 0.152733 | 0.0042 | 2.83% | 0.147273 | 0.154102 | 0.00 |
| 18 Apr 2024 | 0.148533 | -0.005111 | -3.33% | 0.145732 | 0.155353 | 0.00 |
| 17 Apr 2024 | 0.153644 | -0.000821 | -0.53% | 0.149398 | 0.15559 | 0.00 |
| 16 Apr 2024 | 0.154465 | -0.002967 | -1.88% | 0.109339 | 0.16297 | 0.00 |
| 15 Apr 2024 | 0.157431 | 0.006617 | 4.39% | 0.145156 | 0.157936 | 0.00 |
| 14 Apr 2024 | 0.150814 | -0.010708 | -6.63% | 0.143875 | 0.164302 | 0.00 |
| 13 Apr 2024 | 0.161522 | -0.01314 | -7.52% | 0.155948 | 0.17692 | 0.00 |
| 12 Apr 2024 | 0.174662 | -0.001634 | -0.93% | 0.173159 | 0.180077 | 0.00 |
| 11 Apr 2024 | 0.176296 | 0.001537 | 0.88% | 0.170191 | 0.177146 | 0.00 |
| 10 Apr 2024 | 0.174759 | -0.009212 | -5.01% | 0.172444 | 0.185472 | 0.00 |
| 09 Apr 2024 | 0.183971 | 0.011901 | 6.92% | 0.109339 | 0.185464 | 0.00 |
| 08 Apr 2024 | 0.172069 | 0.004613 | 2.76% | 0.166659 | 0.1722 | 0.00 |
| 07 Apr 2024 | 0.167456 | 0.001853 | 1.12% | 0.164997 | 0.169024 | 0.00 |
| 06 Apr 2024 | 0.165603 | -0.000118 | -0.07% | 0.16043 | 0.166651 | 0.00 |
| 05 Apr 2024 | 0.165721 | 0.000476 | 0.29% | 0.162118 | 0.171488 | 0.00 |
| 04 Apr 2024 | 0.165245 | 0.002014 | 1.23% | 0.159821 | 0.167689 | 0.00 |
| 03 Apr 2024 | 0.163231 | -0.011805 | -6.74% | 0.160326 | 0.174613 | 0.00 |
| 02 Apr 2024 | 0.175036 | -0.006361 | -3.51% | 0.109339 | 0.17773 | 0.00 |
| 01 Apr 2024 | 0.181397 | 0.006699 | 3.83% | 0.17471 | 0.181936 | 0.00 |
| 30 Mar 2024 | 0.174697 | -0.000389 | -0.22% | 0.173799 | 0.177583 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
