We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTOSCH COIN | ATCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001671 | -5.64% | 0.027929 | 0.018314 | 0.035255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029675 | 0.027645 | 0.029613 | 0.0296 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:38:37 | 0.00000000 | 0.021324 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.029601 | -0.001401 | -4.52% | 0.028943 | 0.031426 | 0.00 |
30 Apr 2024 | 0.031001 | 0.00029 | 0.94% | 0.03016 | 0.033218 | 0.00 |
29 Apr 2024 | 0.030711 | -0.000027 | -0.09% | 0.030598 | 0.031157 | 0.00 |
28 Apr 2024 | 0.030738 | -0.000403 | -1.29% | 0.030533 | 0.0312 | 0.00 |
27 Apr 2024 | 0.031141 | -0.000301 | -0.96% | 0.030952 | 0.031596 | 0.00 |
26 Apr 2024 | 0.031442 | -0.000023 | -0.07% | 0.030739 | 0.031805 | 0.00 |
25 Apr 2024 | 0.031465 | -0.001062 | -3.26% | 0.031167 | 0.03284 | 0.00 |
24 Apr 2024 | 0.032527 | -0.000518 | -1.57% | 0.032371 | 0.033169 | 0.00 |
23 Apr 2024 | 0.033045 | 0.001013 | 3.16% | 0.030912 | 0.033466 | 0.00 |
22 Apr 2024 | 0.032032 | -0.00000700 | -0.02% | 0.031754 | 0.032438 | 0.00 |
21 Apr 2024 | 0.032038 | 0.000435 | 1.38% | 0.031224 | 0.032301 | 0.00 |
20 Apr 2024 | 0.031603 | 0.000438 | 1.41% | 0.029494 | 0.032088 | 0.00 |
19 Apr 2024 | 0.031165 | 0.001105 | 3.68% | 0.029755 | 0.031401 | 0.00 |
18 Apr 2024 | 0.03006 | -0.001217 | -3.89% | 0.029344 | 0.031639 | 0.00 |
17 Apr 2024 | 0.031277 | 0.000199 | 0.64% | 0.030328 | 0.031534 | 0.00 |
16 Apr 2024 | 0.031078 | -0.001192 | -3.69% | 0.030694 | 0.032678 | 0.00 |
15 Apr 2024 | 0.032271 | 0.0001 | 0.31% | 0.030912 | 0.032394 | 0.00 |
14 Apr 2024 | 0.032171 | -0.000882 | -2.67% | 0.030603 | 0.033449 | 0.00 |
13 Apr 2024 | 0.033052 | -0.000995 | -2.92% | 0.032416 | 0.034691 | 0.00 |
12 Apr 2024 | 0.034048 | -0.00025 | -0.73% | 0.033869 | 0.034618 | 0.00 |
11 Apr 2024 | 0.034298 | 0.001026 | 3.08% | 0.032756 | 0.034551 | 0.00 |
10 Apr 2024 | 0.033272 | -0.001189 | -3.45% | 0.032902 | 0.03445 | 0.00 |
09 Apr 2024 | 0.034461 | 0.001089 | 3.26% | 0.0314 | 0.035099 | 0.00 |
08 Apr 2024 | 0.033372 | 0.000243 | 0.73% | 0.033083 | 0.033699 | 0.00 |
07 Apr 2024 | 0.033129 | 0.000423 | 1.29% | 0.032503 | 0.033472 | 0.00 |
06 Apr 2024 | 0.032706 | -0.000304 | -0.92% | 0.032026 | 0.03314 | 0.00 |
05 Apr 2024 | 0.03301 | 0.00112 | 3.51% | 0.0314 | 0.033316 | 0.00 |
04 Apr 2024 | 0.03189 | 0.000115 | 0.36% | 0.031385 | 0.032338 | 0.00 |
03 Apr 2024 | 0.031775 | -0.002151 | -6.34% | 0.031391 | 0.033848 | 0.00 |
02 Apr 2024 | 0.033926 | -0.000233 | -0.68% | 0.033182 | 0.03416 | 0.00 |
01 Apr 2024 | 0.034159 | 0.000588 | 1.75% | 0.033601 | 0.034166 | 0.00 |
30 Mar 2024 | 0.033571 | -0.000179 | -0.53% | 0.033518 | 0.033919 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions