We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTOSCH COIN | ATCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001981 | 5.89% | 0.035608 | 0.02335 | 0.044948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035828 | 0.033453 | 0.033629 | 0.033627 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:38:37 | 0.00000000 | 0.024579 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.033637 | 0.000384 | 1.16% | 0.032459 | 0.03389 | 0.00 |
02 May 2024 | 0.033253 | -0.001571 | -4.51% | 0.032392 | 0.034743 | 0.00 |
01 May 2024 | 0.034824 | -0.0015 | -4.13% | 0.03387 | 0.0368 | 0.00 |
30 Apr 2024 | 0.036324 | 0.000419 | 1.17% | 0.014372 | 0.041116 | 0.00 |
29 Apr 2024 | 0.035905 | -0.000296 | -0.82% | 0.035822 | 0.036679 | 0.00 |
28 Apr 2024 | 0.036201 | -0.000207 | -0.57% | 0.035702 | 0.036419 | 0.00 |
27 Apr 2024 | 0.036408 | -0.000276 | -0.75% | 0.03617 | 0.036901 | 0.00 |
26 Apr 2024 | 0.036684 | 0.00000800 | 0.02% | 0.035843 | 0.037111 | 0.00 |
25 Apr 2024 | 0.036676 | -0.001165 | -3.08% | 0.036268 | 0.038231 | 0.00 |
24 Apr 2024 | 0.037842 | -0.000454 | -1.19% | 0.037643 | 0.03845 | 0.00 |
23 Apr 2024 | 0.038296 | 0.001028 | 2.76% | 0.014372 | 0.041116 | 0.00 |
22 Apr 2024 | 0.037267 | 0.000041 | 0.11% | 0.036847 | 0.0377 | 0.00 |
21 Apr 2024 | 0.037226 | 0.000521 | 1.42% | 0.036197 | 0.037504 | 0.00 |
20 Apr 2024 | 0.036705 | 0.00029 | 0.80% | 0.034485 | 0.037498 | 0.00 |
19 Apr 2024 | 0.036414 | 0.001308 | 3.73% | 0.034767 | 0.036651 | 0.00 |
18 Apr 2024 | 0.035107 | -0.001496 | -4.09% | 0.034261 | 0.037043 | 0.00 |
17 Apr 2024 | 0.036603 | 0.000184 | 0.50% | 0.035454 | 0.036912 | 0.00 |
16 Apr 2024 | 0.036419 | -0.001238 | -3.29% | 0.035987 | 0.041116 | 0.00 |
15 Apr 2024 | 0.037657 | 0.000043 | 0.11% | 0.035968 | 0.038434 | 0.00 |
14 Apr 2024 | 0.037614 | -0.00099 | -2.56% | 0.035755 | 0.039236 | 0.00 |
13 Apr 2024 | 0.038604 | -0.001239 | -3.11% | 0.037786 | 0.040586 | 0.00 |
12 Apr 2024 | 0.039843 | -0.000212 | -0.53% | 0.039595 | 0.040439 | 0.00 |
11 Apr 2024 | 0.040055 | 0.001148 | 2.95% | 0.038152 | 0.040355 | 0.00 |
10 Apr 2024 | 0.038907 | -0.001288 | -3.20% | 0.038418 | 0.040256 | 0.00 |
09 Apr 2024 | 0.040195 | 0.001089 | 2.78% | 0.039228 | 0.041116 | 0.00 |
08 Apr 2024 | 0.039107 | 0.000248 | 0.64% | 0.038793 | 0.039563 | 0.00 |
07 Apr 2024 | 0.038859 | 0.000566 | 1.48% | 0.038002 | 0.039196 | 0.00 |
06 Apr 2024 | 0.038293 | -0.000251 | -0.65% | 0.037304 | 0.038689 | 0.00 |
05 Apr 2024 | 0.038544 | 0.001269 | 3.41% | 0.036685 | 0.0389 | 0.00 |
04 Apr 2024 | 0.037275 | 0.000144 | 0.39% | 0.036642 | 0.037776 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions