![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Asymetrix Governance Token | ASXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000442 | 2.55% | 0.017789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019467 | 0.017764 | 0.019465 | 0.017348 | 0.017196 - 6.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:01:47 | 0.00000000 | 0.04275 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.017589 | 0.000325 | 1.88% | 0.017155 | 0.017681 | 0.00 |
30 Jun 2024 | 0.017264 | -0.000015 | -0.09% | 0.017239 | 0.017419 | 0.00 |
29 Jun 2024 | 0.017279 | -0.00035 | -1.99% | 0.017218 | 0.017827 | 0.00 |
28 Jun 2024 | 0.017629 | 0.000391 | 2.27% | 0.017219 | 0.017758 | 0.00 |
27 Jun 2024 | 0.017238 | -0.00014 | -0.81% | 0.017028 | 0.019467 | 0.00 |
26 Jun 2024 | 0.017377 | -0.000897 | -4.91% | 0.017196 | 0.018495 | 0.00 |
25 Jun 2024 | 0.018275 | -0.00036 | -1.93% | 0.017653 | 0.018693 | 0.00 |
24 Jun 2024 | 0.018634 | -0.001526 | -7.57% | 0.018581 | 0.0203 | 0.00 |
23 Jun 2024 | 0.020161 | 0.000675 | 3.46% | 0.019262 | 0.020246 | 0.00 |
22 Jun 2024 | 0.019486 | 0.000025 | 0.13% | 0.019092 | 0.019644 | 0.00 |
21 Jun 2024 | 0.019461 | -0.000217 | -1.10% | 0.01931 | 0.020032 | 0.00 |
20 Jun 2024 | 0.019679 | 0.000408 | 2.12% | 0.019195 | 0.019859 | 0.00 |
19 Jun 2024 | 0.019271 | -0.000141 | -0.73% | 0.018702 | 0.019467 | 0.00 |
18 Jun 2024 | 0.019412 | -0.000642 | -3.20% | 0.019234 | 0.051566 | 0.00 |
17 Jun 2024 | 0.020053 | 0.000304 | 1.54% | 0.019615 | 0.02022 | 0.00 |
16 Jun 2024 | 0.01975 | 0.000473 | 2.45% | 0.019238 | 0.019888 | 0.00 |
15 Jun 2024 | 0.019277 | 0.000044 | 0.23% | 0.018636 | 0.019538 | 0.00 |
14 Jun 2024 | 0.019233 | 0.000435 | 2.32% | 0.018716 | 0.019655 | 0.00 |
13 Jun 2024 | 0.018797 | 0.000323 | 1.75% | 0.018295 | 0.019288 | 0.00 |
12 Jun 2024 | 0.018474 | -0.006787 | -26.87% | 0.01762 | 0.025288 | 0.00 |
11 Jun 2024 | 0.025261 | -0.005261 | -17.24% | 0.025183 | 0.051566 | 0.00 |
10 Jun 2024 | 0.030522 | 0.000214 | 0.71% | 0.03018 | 0.030596 | 0.00 |
09 Jun 2024 | 0.030308 | -0.000335 | -1.09% | 0.030197 | 0.030884 | 0.00 |
08 Jun 2024 | 0.030643 | -0.000167 | -0.54% | 0.029171 | 0.030904 | 0.00 |
07 Jun 2024 | 0.03081 | -0.000432 | -1.38% | 0.030419 | 0.031334 | 0.00 |
06 Jun 2024 | 0.031242 | -0.023667 | -43.10% | 0.03053 | 0.051566 | 0.00 |
05 Jun 2024 | 0.05491 | 0.000743 | 1.37% | 0.053886 | 0.055159 | 0.00 |
04 Jun 2024 | 0.054166 | -0.000264 | -0.49% | 0.054111 | 0.055432 | 0.00 |
03 Jun 2024 | 0.05443 | -0.00048 | -0.87% | 0.054014 | 0.055224 | 0.00 |
02 Jun 2024 | 0.05491 | -0.000711 | -1.28% | 0.054294 | 0.056024 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions