![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Asymetrix Governance Token | ASXETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000554 | 0.00000554 | 0.00000554 | 0.00000554 | 0.00000452 - 0.004558 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:06:11 | 0.060000 | 0.00000554 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
14 Jun 2024 | 0.00000554 | 0.00000026 | 4.92% | 0.00000528 | 0.00000554 | 0.00 |
13 Jun 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00 |
12 Jun 2024 | 0.00000528 | -0.00000200 | -29.03% | 0.00000452 | 0.00000720 | 0.00 |
11 Jun 2024 | 0.00000689 | -0.00000100 | -12.14% | 0.00000549 | 0.00000792 | 0.00 |
10 Jun 2024 | 0.00000824 | 0.00000001 | 0.12% | 0.00000823 | 0.00000824 | 0.00 |
09 Jun 2024 | 0.00000823 | -0.00000010 | -1.20% | 0.00000823 | 0.00000835 | 0.00 |
08 Jun 2024 | 0.00000833 | 0.00000025 | 3.09% | 0.00000801 | 0.00000833 | 0.00 |
07 Jun 2024 | 0.00000808 | 0.00 | 0.00% | 0.00000808 | 0.00000808 | 0.00 |
06 Jun 2024 | 0.00000808 | -0.00000600 | -41.67% | 0.00000808 | 0.000014 | 0.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000014 | 0.000015 | 0.00 |
01 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
31 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
30 May 2024 | 0.000015 | 0.00000073 | 5.20% | 0.000014 | 0.000015 | 0.00 |
29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
28 May 2024 | 0.000014 | 0.00000028 | 2.03% | 0.000014 | 0.000014 | 0.00 |
27 May 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.00 |
26 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
25 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
24 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
23 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
22 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
21 May 2024 | 0.000014 | -0.00000008 | -0.57% | 0.000014 | 0.000014 | 0.00 |
20 May 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 0.00 |
19 May 2024 | 0.000014 | 0.00000200 | 16.01% | 0.000012 | 0.000014 | 0.00 |
18 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
16 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions