We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AdaSwap | ASWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000965 | 0.00000956 | 0.00000975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000970 | 0.00000960 | 0.00000965 | 0.00000965 | 0.00000650 - 0.008219 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:38:29 | 1,081,851.03 | 0.00000965 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,194.21 | 227,037,829.44 | ASW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000959 | 0.00001 | 1,383,162,778.00 |
08 May 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000930 | 0.00001 | 1,516,952,522.00 |
07 May 2024 | 0.00000986 | -0.00000014 | -1.40% | 0.00000956 | 0.000011 | 872,634,690.00 |
06 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 1,254,596,153.00 |
05 May 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 1,297,080,513.00 |
04 May 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00000986 | 0.000011 | 1,331,236,656.00 |
03 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 1,277,013,263.00 |
02 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 1,266,844,544.00 |
01 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 1,277,171,257.00 |
30 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.008219 | 1,263,662,125.00 |
29 Apr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 1,253,029,663.00 |
28 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 1,253,558,211.00 |
27 Apr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 1,344,119,091.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00000976 | 0.000012 | 1,351,142,539.00 |
25 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 1,202,872,830.00 |
24 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00000980 | 0.000013 | 1,321,977,956.00 |
23 Apr 2024 | 0.000011 | 0.00000100 | 10.11% | 0.00001 | 0.000011 | 834,830,348.00 |
22 Apr 2024 | 0.00000989 | -0.00000100 | -9.09% | 0.00000970 | 0.000011 | 1,396,273,876.00 |
21 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00000947 | 0.000011 | 1,578,591,689.00 |
20 Apr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00000967 | 0.00002 | 1,301,259,001.00 |
19 Apr 2024 | 0.00001 | 0.00000025 | 2.56% | 0.00000974 | 0.000012 | 1,278,805,712.00 |
18 Apr 2024 | 0.00000975 | -0.00000025 | -2.50% | 0.00000880 | 0.000012 | 1,393,791,660.00 |
17 Apr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00000912 | 0.000011 | 1,306,300,244.00 |
16 Apr 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000982 | 0.000012 | 980,519,423.00 |
15 Apr 2024 | 0.00000982 | 0.00000035 | 3.70% | 0.00000901 | 0.000011 | 1,457,643,933.00 |
14 Apr 2024 | 0.00000947 | -0.00000200 | -18.18% | 0.00000900 | 0.000012 | 1,322,391,394.00 |
13 Apr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.00001 | 0.000012 | 1,216,867,278.00 |
12 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 1,144,661,287.00 |
11 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 1,039,824,061.00 |
10 Apr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000013 | 1,107,576,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions