![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUST | Crypto | 377,336,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -0.51% | 0.06798 | 0.06791 | 0.06794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070 | 0.06712 | 0.06836 | 0.06833 | 0.038300 - 0.230000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:38:18 | 297.10 | 0.0679 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,300,304.41 | 62,817,544.67 | ASTR | ASTREUR | ASTRGBP | ASTRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.06832 | 0.0013 | 1.94% | 0.06479 | 0.0695 | 77,988,877.00 |
27 Jun 2024 | 0.06702 | -0.0031 | -4.42% | 0.06679 | 0.0707 | 62,462,186.00 |
26 Jun 2024 | 0.07012 | 0.00288 | 4.28% | 0.0668 | 0.07113 | 80,432,076.00 |
25 Jun 2024 | 0.06724 | -0.00023 | -0.34% | 0.0635 | 0.06815 | 158,046,986.00 |
24 Jun 2024 | 0.06747 | -0.00159 | -2.30% | 0.06678 | 0.07073 | 50,973,451.00 |
23 Jun 2024 | 0.06906 | 0.00021 | 0.31% | 0.06775 | 0.06943 | 35,618,420.00 |
22 Jun 2024 | 0.06885 | -0.00054 | -0.78% | 0.06778 | 0.071 | 116,575,578.00 |
21 Jun 2024 | 0.06939 | 0.00068 | 0.99% | 0.068303 | 0.0722 | 125,147,448.00 |
20 Jun 2024 | 0.06871 | 0.0014 | 2.08% | 0.0662 | 0.0702 | 110,144,134.00 |
19 Jun 2024 | 0.06731 | -0.00453 | -6.31% | 0.06147 | 0.07217 | 318,180,475.00 |
18 Jun 2024 | 0.07184 | -0.00663 | -8.45% | 0.0704 | 0.080 | 167,620,172.00 |
17 Jun 2024 | 0.07847 | -0.00137 | -1.72% | 0.077542 | 0.07997 | 61,115,990.00 |
16 Jun 2024 | 0.07984 | 0.0002 | 0.25% | 0.0793 | 0.08084 | 48,181,704.00 |
15 Jun 2024 | 0.07964 | -0.00304 | -3.68% | 0.07686 | 0.084 | 114,204,905.00 |
14 Jun 2024 | 0.08268 | -0.00304 | -3.55% | 0.0817 | 0.0864 | 65,764,661.00 |
13 Jun 2024 | 0.08572 | 0.00142 | 1.68% | 0.0821 | 0.08895 | 102,687,209.00 |
12 Jun 2024 | 0.0843 | -0.0022 | -2.54% | 0.082 | 0.0877 | 120,226,444.00 |
11 Jun 2024 | 0.0865 | -0.00102 | -1.17% | 0.08526 | 0.09125 | 235,713,732.00 |
10 Jun 2024 | 0.08752 | 0.00187 | 2.18% | 0.08459 | 0.0883 | 54,708,603.00 |
09 Jun 2024 | 0.08565 | -0.00314 | -3.54% | 0.08436 | 0.0914 | 93,049,261.00 |
08 Jun 2024 | 0.08879 | -0.0065 | -6.82% | 0.0815 | 0.0979 | 199,535,002.00 |
07 Jun 2024 | 0.09529 | -0.00374 | -3.78% | 0.0944 | 0.1022 | 99,209,811.00 |
06 Jun 2024 | 0.09903 | 0.00558 | 5.97% | 0.09308 | 0.1033 | 272,037,802.00 |
05 Jun 2024 | 0.09345 | 0.00726 | 8.42% | 0.0856 | 0.09362 | 177,869,962.00 |
04 Jun 2024 | 0.08619 | 0.00012 | 0.14% | 0.0852 | 0.0886 | 53,416,522.00 |
03 Jun 2024 | 0.08607 | -0.00034 | -0.39% | 0.0854 | 0.08772 | 42,103,867.00 |
02 Jun 2024 | 0.08641 | 0.00047 | 0.55% | 0.0852 | 0.08647 | 23,599,652.00 |
01 Jun 2024 | 0.08594 | -0.00046 | -0.53% | 0.0846 | 0.087278 | 44,227,162.00 |
31 May 2024 | 0.0864 | -0.00185 | -2.10% | 0.0858 | 0.0894 | 58,157,846.00 |
30 May 2024 | 0.08825 | -0.00203 | -2.25% | 0.0879 | 0.090722 | 52,815,263.00 |
29 May 2024 | 0.09028 | -0.00191 | -2.07% | 0.088 | 0.0924 | 68,333,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions