We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | Crypto | 586,040,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 1.35% | 0.1053 | 0.105 | 0.1051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1058 | 0.1025 | 0.1037 | 0.1039 | 0.038500 - 0.263145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:05:10 | 25.55 | 0.1053 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1039 | 0.0004 | 0.39% | 0.0975 | 0.1052 | 385,465.00 |
27 Apr 2024 | 0.1035 | -0.0048 | -4.43% | 0.103 | 0.1096 | 76,370.00 |
26 Apr 2024 | 0.1083 | -0.0015 | -1.37% | 0.1042 | 0.1122 | 321,951.00 |
25 Apr 2024 | 0.1098 | -0.0054 | -4.69% | 0.1091 | 0.121 | 140,415.00 |
24 Apr 2024 | 0.1152 | 0.0002 | 0.17% | 0.1119 | 0.1152 | 2,268,755.00 |
23 Apr 2024 | 0.115 | 0.0025 | 2.22% | 0.0632 | 0.1175 | 942,457.00 |
22 Apr 2024 | 0.1125 | 0.0001 | 0.09% | 0.1105 | 0.1143 | 16,222.00 |
21 Apr 2024 | 0.1124 | 0.0098 | 9.55% | 0.1022 | 0.1133 | 83,975.00 |
20 Apr 2024 | 0.1026 | 0.0034 | 3.43% | 0.0909 | 0.107 | 282,543.00 |
19 Apr 2024 | 0.0992 | 0.0011 | 1.12% | 0.095 | 0.1006 | 329,368.00 |
18 Apr 2024 | 0.0981 | 0.0002 | 0.20% | 0.0922 | 0.0991 | 147,538.00 |
17 Apr 2024 | 0.0979 | -0.0014 | -1.41% | 0.0926 | 0.0999 | 239,479.00 |
16 Apr 2024 | 0.0993 | -0.0049 | -4.70% | 0.0966 | 0.1088 | 817,436.00 |
15 Apr 2024 | 0.1042 | 0.0045 | 4.51% | 0.0938 | 0.1044 | 699,586.00 |
14 Apr 2024 | 0.0997 | -0.014 | -12.31% | 0.083 | 0.113 | 1,357,183.00 |
13 Apr 2024 | 0.1137 | -0.0167 | -12.81% | 0.1025 | 0.1346 | 718,656.00 |
12 Apr 2024 | 0.1304 | -0.0065 | -4.75% | 0.1291 | 0.1403 | 161,450.00 |
11 Apr 2024 | 0.1369 | -0.0048 | -3.39% | 0.1323 | 0.1444 | 174,164.00 |
10 Apr 2024 | 0.1417 | -0.0018 | -1.25% | 0.1379 | 0.1465 | 1,078,064.00 |
09 Apr 2024 | 0.1435 | 0.0137 | 10.55% | 0.1267 | 0.145 | 3,279,114.00 |
08 Apr 2024 | 0.1298 | 0.0019 | 1.49% | 0.1268 | 0.1314 | 270,247.00 |
07 Apr 2024 | 0.1279 | 0.0011 | 0.87% | 0.1254 | 0.1287 | 113,083.00 |
06 Apr 2024 | 0.1268 | 0.0027 | 2.18% | 0.121 | 0.1302 | 210,205.00 |
05 Apr 2024 | 0.1241 | 0.0031 | 2.56% | 0.120 | 0.1273 | 377,040.00 |
04 Apr 2024 | 0.121 | -0.0028 | -2.26% | 0.1184 | 0.1251 | 882,807.00 |
03 Apr 2024 | 0.1238 | -0.0085 | -6.42% | 0.1211 | 0.1323 | 2,021,683.00 |
02 Apr 2024 | 0.1323 | -0.007 | -5.03% | 0.129 | 0.1396 | 1,658,538.00 |
01 Apr 2024 | 0.1393 | 0.0033 | 2.43% | 0.1359 | 0.1393 | 403,225.00 |
30 Mar 2024 | 0.136 | -0.0035 | -2.51% | 0.136 | 0.1407 | 469,722.00 |
29 Mar 2024 | 0.1395 | -0.0017 | -1.20% | 0.1371 | 0.1412 | 664,953.00 |
28 Mar 2024 | 0.1412 | 0.0017 | 1.22% | 0.1379 | 0.1426 | 1,197,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions