AstarASTR

US$ 0.0585

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 123

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0605

Exchange

KRKN

Ask

US$ 0.0606

Last Trade Time

05:07:55

Volume (24h)

$ 15,112,473

Last Trade Size

2,863.85

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0585

Fully Diluted Market Cap

US$ 409,500,000

Genesis Date

17/1/2022

Days Range 0.0585-0.0601

52 Weeks Range 0.0469-0.1979

Circulating Supply 7,351,618,876 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0605	Binance	59932678.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,593,534.95	1734865280	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	78.8377125839	Recently
0.06058	OKX	9473071.12413	/cdn/crypto/logos/exchanges/OKEX.png	$ 568,157.72	1734865286	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	12.4612360448	Recently
0.06084	Kucoin	2720290.003	/cdn/crypto/logos/exchanges/KUCN.png	$ 163,163.38	1734864826	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	3	https://trade.kucoin.com/ASTR-USDT	3.57837235608	8 minutes ago
0.06064	Gate.io	1881410.13	/cdn/crypto/logos/exchanges/GATE.png	$ 113,139.16	1734864590	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	4	https://gate.io/trade/ASTR_USDT	2.47487804323	12 minutes ago
6.3E-7	Binance	1005208	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.622568	1734865270	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	1.32228862193	Recently
6.2E-7	Gate.io	331092.635	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.203622	1734862525	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	6	https://gate.io/trade/ASTR_BTC	0.435531774582	46 minutes ago
0.060742	HTX	274878.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,490.56	1734865285	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/astr_usdt	0.361585746293	Recently
6.2E-7	Kucoin	241397.1324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.148454	1734862972	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.317542918021	39 minutes ago
1.794E-5	Gate.io	147476.189	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.65	1734864590	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.193995756818	12 minutes ago
0.0585	Kraken	12814.1019162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 765.55	1734865255	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0168561543124	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
6.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734860634	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0734	-0.0149	-20.2997275204	0.0528	0.0784	451032.616336	CX
4	0.0777	-0.0192	-24.7104247104	0.0528	0.0947	547770.973605	CX
12	0.0703	-0.0118	-16.7852062589	0.0492	0.0947	453398.473994	CX
26	0.0688	-0.0103	-14.9709302326	0.0469	0.0947	388049.263116	CX
52	0.0936	-0.0351	-37.5	0.0469	0.1979	548924.208026	CX
156	0.4870124	-0.4285124	-87.9879855215	0.0385	0.51731045	319093.823464	CX
260	0	0	0	0	1.09344978	192159.400921	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high...

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

Astar Network Introduces ‘Yoki Origins’, Featuring Leading Japanese Enterprises and Web3 Blue-Chips

Astar Network announced today the start of “Yoki Origins”, a Web3 adventure for every person to enjoy a fun...

Astar Network unveils zkEVM as first layer-2 on Polygon’s AggLayer

Astar Network launches Astar zkEVM, the first layer-2 on Polygon's AggLayer, revolutionizing Web3 UX and unifying blockchain tech in Japan...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147
1727394600	0.0713	0.005	7.54	0.067	0.0713	0.0661	308583
1727308200	0.0663	-0.0025	-3.63	0.069	0.0711	0.0663	963217
1727221800	0.0688	0.0025	3.77	0.0666	0.0697	0.0655	307138
1727135400	0.0663	0.0009	1.38	0.066	0.0676	0.0648	821303
1727049000	0.0654	-0.0042	-6.03	0.0696	0.0702	0.0638	340886
1726962600	0.0696	0.0031	4.66	0.0665	0.0697	0.0663	173096