We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstrCoin | ASTRRUSD | Crypto | 126,785,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001935 | -0.30% | 0.633795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.638521 | 0.62649 | 0.635731 | 0.635731 | 0.032400 - 0.304956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:48:06 | 38,447.85 | 0.046545 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTRR | ASTRREUR | ASTRRGBP | ASTRRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.635607 | 0.009429 | 1.51% | 0.622739 | 0.641134 | 0.00 |
04 May 2024 | 0.626178 | 0.037599 | 6.39% | 0.58534 | 0.630193 | 0.00 |
03 May 2024 | 0.588578 | 0.007064 | 1.21% | 0.566237 | 0.593109 | 0.00 |
02 May 2024 | 0.581514 | -0.023893 | -3.95% | 0.562326 | 0.603804 | 0.00 |
01 May 2024 | 0.605407 | -0.029748 | -4.68% | 0.588027 | 0.64356 | 0.00 |
30 Apr 2024 | 0.635155 | 0.00831 | 1.33% | 0.615029 | 0.653114 | 0.00 |
29 Apr 2024 | 0.626845 | -0.004588 | -0.73% | 0.624493 | 0.639488 | 0.00 |
28 Apr 2024 | 0.631433 | -0.003337 | -0.53% | 0.62192 | 0.635774 | 0.00 |
27 Apr 2024 | 0.63477 | -0.006848 | -1.07% | 0.630333 | 0.644473 | 0.00 |
26 Apr 2024 | 0.641618 | 0.002828 | 0.44% | 0.624825 | 0.649332 | 0.00 |
25 Apr 2024 | 0.63879 | -0.021726 | -3.29% | 0.632487 | 0.667401 | 0.00 |
24 Apr 2024 | 0.660516 | -0.00486 | -0.73% | 0.655391 | 0.668593 | 0.00 |
23 Apr 2024 | 0.665376 | 0.018729 | 2.90% | 0.643509 | 0.669137 | 0.00 |
22 Apr 2024 | 0.646647 | 0.000762 | 0.12% | 0.639529 | 0.6536 | 0.00 |
21 Apr 2024 | 0.645884 | 0.008594 | 1.35% | 0.62938 | 0.651186 | 0.00 |
20 Apr 2024 | 0.637291 | 0.005323 | 0.84% | 0.59304 | 0.65169 | 0.00 |
19 Apr 2024 | 0.631967 | 0.021792 | 3.57% | 0.605436 | 0.638108 | 0.00 |
18 Apr 2024 | 0.610175 | -0.023844 | -3.76% | 0.595669 | 0.641356 | 0.00 |
17 Apr 2024 | 0.634019 | 0.002802 | 0.44% | 0.614153 | 0.639608 | 0.00 |
16 Apr 2024 | 0.631216 | -0.023412 | -3.58% | 0.618583 | 0.665122 | 0.00 |
15 Apr 2024 | 0.654628 | 0.012994 | 2.03% | 0.618583 | 0.655188 | 0.00 |
14 Apr 2024 | 0.641634 | -0.0263 | -3.94% | 0.61294 | 0.676051 | 0.00 |
13 Apr 2024 | 0.667934 | -0.029267 | -4.20% | 0.656979 | 0.708395 | 0.00 |
12 Apr 2024 | 0.697201 | -0.004842 | -0.69% | 0.692205 | 0.709016 | 0.00 |
11 Apr 2024 | 0.702043 | 0.013726 | 1.99% | 0.672046 | 0.707335 | 0.00 |
10 Apr 2024 | 0.688317 | -0.025193 | -3.53% | 0.679375 | 0.713876 | 0.00 |
09 Apr 2024 | 0.71351 | 0.022635 | 3.28% | 0.685594 | 0.723182 | 0.00 |
08 Apr 2024 | 0.690875 | 0.004767 | 0.69% | 0.685594 | 0.699033 | 0.00 |
07 Apr 2024 | 0.686108 | 0.009592 | 1.42% | 0.671628 | 0.692447 | 0.00 |
06 Apr 2024 | 0.676516 | -0.004613 | -0.68% | 0.656856 | 0.683714 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions