We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRREUR | Crypto | 131,077,956 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.034915 | 6.16% | 0.601298 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.605159 | 0.564603 | 0.566916 | 0.566384 | 0.030071 - 0.279636 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:48:06 | 38,447.85 | 0.04266 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTRR | ASTRRUSD | ASTRRGBP | ASTRRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.566686 | -0.013063 | -2.25% | 0.562183 | 0.581759 | 0.00 |
| 14 May 2024 | 0.579749 | 0.011368 | 2.00% | 0.23443 | 0.584083 | 0.00 |
| 13 May 2024 | 0.568381 | 0.006369 | 1.13% | 0.561035 | 0.570919 | 0.00 |
| 12 May 2024 | 0.562012 | -0.002094 | -0.37% | 0.559936 | 0.568005 | 0.00 |
| 11 May 2024 | 0.564105 | -0.01759 | -3.02% | 0.557046 | 0.585746 | 0.00 |
| 10 May 2024 | 0.581695 | 0.016667 | 2.95% | 0.562759 | 0.584417 | 0.00 |
| 09 May 2024 | 0.565028 | -0.012794 | -2.21% | 0.563799 | 0.583199 | 0.00 |
| 08 May 2024 | 0.577822 | -0.006142 | -1.05% | 0.576703 | 0.59502 | 0.00 |
| 07 May 2024 | 0.583964 | -0.007957 | -1.34% | 0.560311 | 0.603174 | 0.00 |
| 06 May 2024 | 0.591921 | 0.00138 | 0.23% | 0.582167 | 0.596408 | 0.00 |
| 05 May 2024 | 0.590541 | 0.008348 | 1.43% | 0.579445 | 0.595224 | 0.00 |
| 04 May 2024 | 0.582194 | 0.03352 | 6.11% | 0.545669 | 0.585989 | 0.00 |
| 03 May 2024 | 0.548673 | 0.006267 | 1.16% | 0.529454 | 0.552801 | 0.00 |
| 02 May 2024 | 0.542407 | -0.025619 | -4.51% | 0.52836 | 0.566712 | 0.00 |
| 01 May 2024 | 0.568026 | -0.024475 | -4.13% | 0.552474 | 0.600255 | 0.00 |
| 30 Apr 2024 | 0.592501 | 0.006834 | 1.17% | 0.23443 | 0.595431 | 0.00 |
| 29 Apr 2024 | 0.585667 | -0.00483 | -0.82% | 0.584304 | 0.598294 | 0.00 |
| 28 Apr 2024 | 0.590497 | -0.003369 | -0.57% | 0.582355 | 0.594043 | 0.00 |
| 27 Apr 2024 | 0.593865 | -0.004509 | -0.75% | 0.589985 | 0.601908 | 0.00 |
| 26 Apr 2024 | 0.598375 | 0.000129 | 0.02% | 0.58466 | 0.605333 | 0.00 |
| 25 Apr 2024 | 0.598245 | -0.019007 | -3.08% | 0.591592 | 0.62361 | 0.00 |
| 24 Apr 2024 | 0.617253 | -0.007407 | -1.19% | 0.614012 | 0.627179 | 0.00 |
| 23 Apr 2024 | 0.62466 | 0.016773 | 2.76% | 0.23443 | 0.627862 | 0.00 |
| 22 Apr 2024 | 0.607887 | 0.000673 | 0.11% | 0.601026 | 0.614941 | 0.00 |
| 21 Apr 2024 | 0.607213 | 0.008505 | 1.42% | 0.59043 | 0.61174 | 0.00 |
| 20 Apr 2024 | 0.598708 | 0.004735 | 0.80% | 0.562494 | 0.611646 | 0.00 |
| 19 Apr 2024 | 0.593973 | 0.021334 | 3.73% | 0.567103 | 0.597835 | 0.00 |
| 18 Apr 2024 | 0.572639 | -0.024405 | -4.09% | 0.558841 | 0.604226 | 0.00 |
| 17 Apr 2024 | 0.597044 | 0.002995 | 0.50% | 0.578314 | 0.602084 | 0.00 |
| 16 Apr 2024 | 0.594049 | -0.020188 | -3.29% | 0.560311 | 0.624939 | 0.00 |
| 15 Apr 2024 | 0.614238 | 0.000696 | 0.11% | 0.586698 | 0.62692 | 0.00 |
| 14 Apr 2024 | 0.613542 | -0.016141 | -2.56% | 0.583217 | 0.640001 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
