We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroTokens | ASTROTUSD | Crypto | 1,220,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002173 | -1.23% | 0.174973 | 0.167164 | 0.169836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179 | 0.173234 | 0.17752 | 0.177145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:03:23 | 0.00000000 | 0.111334 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTROT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.177861 | -0.002973 | -1.64% | 0.177275 | 0.18441 | 0.00 |
07 May 2024 | 0.180834 | -0.003948 | -2.14% | 0.174483 | 0.188967 | 0.00 |
06 May 2024 | 0.184782 | 0.001105 | 0.60% | 0.181227 | 0.186809 | 0.00 |
05 May 2024 | 0.183677 | 0.00068 | 0.37% | 0.182476 | 0.186582 | 0.00 |
04 May 2024 | 0.182997 | 0.006829 | 3.88% | 0.174483 | 0.184173 | 0.00 |
03 May 2024 | 0.176168 | 0.000588 | 0.33% | 0.170657 | 0.177527 | 0.00 |
02 May 2024 | 0.17558 | -0.002487 | -1.40% | 0.16584 | 0.177941 | 0.00 |
01 May 2024 | 0.178067 | -0.011412 | -6.02% | 0.171945 | 0.191456 | 0.00 |
30 Apr 2024 | 0.189479 | -0.002954 | -1.54% | 0.169197 | 0.190493 | 0.00 |
29 Apr 2024 | 0.192433 | 0.000706 | 0.37% | 0.191429 | 0.197242 | 0.00 |
28 Apr 2024 | 0.191727 | 0.00737 | 4.00% | 0.181529 | 0.193289 | 0.00 |
27 Apr 2024 | 0.184357 | -0.001701 | -0.91% | 0.182905 | 0.186566 | 0.00 |
26 Apr 2024 | 0.186059 | 0.001319 | 0.71% | 0.181061 | 0.187941 | 0.00 |
25 Apr 2024 | 0.18474 | -0.004961 | -2.62% | 0.182922 | 0.193995 | 0.00 |
24 Apr 2024 | 0.189701 | 0.00106 | 0.56% | 0.185916 | 0.192278 | 0.00 |
23 Apr 2024 | 0.188641 | 0.003142 | 1.69% | 0.169197 | 0.190344 | 0.00 |
22 Apr 2024 | 0.185499 | -0.000226 | -0.12% | 0.183847 | 0.188364 | 0.00 |
21 Apr 2024 | 0.185725 | 0.004907 | 2.71% | 0.178037 | 0.186892 | 0.00 |
20 Apr 2024 | 0.180818 | 0.000084 | 0.05% | 0.169197 | 0.18405 | 0.00 |
19 Apr 2024 | 0.180734 | 0.00497 | 2.83% | 0.174273 | 0.182354 | 0.00 |
18 Apr 2024 | 0.175764 | -0.006048 | -3.33% | 0.172449 | 0.183834 | 0.00 |
17 Apr 2024 | 0.181812 | -0.000971 | -0.53% | 0.176788 | 0.184115 | 0.00 |
16 Apr 2024 | 0.182783 | -0.00351 | -1.88% | 0.179003 | 0.192848 | 0.00 |
15 Apr 2024 | 0.186294 | 0.007831 | 4.39% | 0.171767 | 0.186891 | 0.00 |
14 Apr 2024 | 0.178463 | -0.012671 | -6.63% | 0.170252 | 0.194424 | 0.00 |
13 Apr 2024 | 0.191134 | -0.015549 | -7.52% | 0.184538 | 0.209355 | 0.00 |
12 Apr 2024 | 0.206683 | -0.001934 | -0.93% | 0.204905 | 0.213091 | 0.00 |
11 Apr 2024 | 0.208617 | 0.001819 | 0.88% | 0.201392 | 0.209623 | 0.00 |
10 Apr 2024 | 0.206798 | -0.010901 | -5.01% | 0.204059 | 0.219475 | 0.00 |
09 Apr 2024 | 0.217699 | 0.014083 | 6.92% | 0.197213 | 0.219466 | 0.00 |
08 Apr 2024 | 0.203616 | 0.005459 | 2.76% | 0.197213 | 0.203771 | 0.00 |
07 Apr 2024 | 0.198156 | 0.002192 | 1.12% | 0.195247 | 0.200012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions