We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTROSWAP.app | ASTROOUST | Crypto | 204,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -1.41% | 0.000489 | 0.000487 | 0.000491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000497 | 0.000484 | 0.000496 | 0.000496 | 0.000140 - 0.001200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:11:20 | 14,487.61 | 0.000489 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,849.48 | 22,074,504.30 | ASTROO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000496 | -0.00000400 | -0.80% | 0.000492 | 0.000501 | 27,035,302.00 |
01 May 2024 | 0.0005 | -0.000021 | -4.03% | 0.000484 | 0.000521 | 26,743,963.00 |
30 Apr 2024 | 0.000521 | -0.000012 | -2.25% | 0.000485 | 0.000688 | 73,664,194.00 |
29 Apr 2024 | 0.000533 | -0.00000100 | -0.19% | 0.00053 | 0.000535 | 25,191,834.00 |
28 Apr 2024 | 0.000534 | -0.000022 | -3.96% | 0.00053 | 0.000557 | 26,080,815.00 |
27 Apr 2024 | 0.000556 | 0.000025 | 4.71% | 0.000529 | 0.000573 | 24,859,957.00 |
26 Apr 2024 | 0.000531 | 0.00000500 | 0.95% | 0.000516 | 0.000532 | 25,938,611.00 |
25 Apr 2024 | 0.000526 | -0.00000400 | -0.75% | 0.000523 | 0.000534 | 25,460,036.00 |
24 Apr 2024 | 0.00053 | -0.00000200 | -0.38% | 0.00051 | 0.000534 | 25,993,061.00 |
23 Apr 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000523 | 0.000688 | 63,287,497.00 |
22 Apr 2024 | 0.00053 | 0.00000100 | 0.19% | 0.000528 | 0.000534 | 26,063,889.00 |
21 Apr 2024 | 0.000529 | 0.000046 | 9.52% | 0.000477 | 0.000545 | 24,464,906.00 |
20 Apr 2024 | 0.000483 | -0.000027 | -5.29% | 0.000385 | 0.00051 | 25,754,602.00 |
19 Apr 2024 | 0.00051 | 0.000021 | 4.29% | 0.000479 | 0.000511 | 28,498,121.00 |
18 Apr 2024 | 0.000489 | -0.00002 | -3.93% | 0.000472 | 0.00051 | 22,005,546.00 |
17 Apr 2024 | 0.000509 | -0.000028 | -5.21% | 0.000503 | 0.000538 | 26,926,161.00 |
16 Apr 2024 | 0.000537 | 0.000018 | 3.47% | 0.000517 | 0.000633 | 66,388,170.00 |
15 Apr 2024 | 0.000519 | 0.00000200 | 0.39% | 0.000474 | 0.00054 | 25,937,111.00 |
14 Apr 2024 | 0.000517 | -0.000033 | -6.00% | 0.000461 | 0.000567 | 22,774,084.00 |
13 Apr 2024 | 0.00055 | -0.000027 | -4.68% | 0.00051 | 0.000612 | 25,239,288.00 |
12 Apr 2024 | 0.000577 | -0.00000300 | -0.52% | 0.000571 | 0.000596 | 21,668,523.00 |
11 Apr 2024 | 0.00058 | 0.00000400 | 0.69% | 0.000557 | 0.000585 | 25,366,530.00 |
10 Apr 2024 | 0.000576 | -0.00000500 | -0.86% | 0.000554 | 0.000633 | 29,316,451.00 |
09 Apr 2024 | 0.000581 | -0.000018 | -3.01% | 0.00056 | 0.000604 | 61,390,383.00 |
08 Apr 2024 | 0.000599 | -0.000016 | -2.60% | 0.000594 | 0.000627 | 25,729,365.00 |
07 Apr 2024 | 0.000615 | 0.000016 | 2.67% | 0.000562 | 0.000713 | 31,702,288.00 |
06 Apr 2024 | 0.000599 | 0.000019 | 3.28% | 0.000575 | 0.000605 | 27,097,377.00 |
05 Apr 2024 | 0.00058 | 0.00000200 | 0.35% | 0.000565 | 0.000668 | 30,240,687.00 |
04 Apr 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000559 | 0.000585 | 26,713,180.00 |
03 Apr 2024 | 0.000585 | -0.000032 | -5.19% | 0.000582 | 0.00062 | 25,682,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions