We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTROSWAP.app | ASTROOUSD | Crypto | 204,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -7.00% | 0.000478 | 0.000478 | 0.000508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00052 | 0.000473 | 0.000513 | 0.000514 | 0.000325 - 0.015794 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:31:07 | 21,076.27 | 0.000475 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,146.94 | 10,765,442.00 | ASTROO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000453 | 0.000606 | 35,398,581.00 |
29 Apr 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000496 | 0.000536 | 18,384,310.00 |
28 Apr 2024 | 0.000521 | -0.000011 | -2.07% | 0.000498 | 0.000534 | 19,188,608.00 |
27 Apr 2024 | 0.000532 | 0.000027 | 5.34% | 0.0005 | 0.000538 | 11,802,235.00 |
26 Apr 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000492 | 0.000526 | 18,081,371.00 |
25 Apr 2024 | 0.000502 | -0.000013 | -2.52% | 0.000497 | 0.000527 | 17,593,853.00 |
24 Apr 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000505 | 0.000522 | 15,343,884.00 |
23 Apr 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000453 | 0.000614 | 29,418,735.00 |
22 Apr 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000501 | 0.000535 | 16,591,761.00 |
21 Apr 2024 | 0.000504 | 0.000044 | 9.56% | 0.000453 | 0.000507 | 13,159,250.00 |
20 Apr 2024 | 0.00046 | -0.00003 | -6.11% | 0.000448 | 0.00051 | 9,495,397.00 |
19 Apr 2024 | 0.000491 | 0.000013 | 2.72% | 0.000455 | 0.000495 | 12,175,402.00 |
18 Apr 2024 | 0.000477 | -0.000016 | -3.24% | 0.000472 | 0.000511 | 17,125,628.00 |
17 Apr 2024 | 0.000494 | -0.000034 | -6.45% | 0.00048 | 0.000531 | 18,376,337.00 |
16 Apr 2024 | 0.000527 | 0.000021 | 4.15% | 0.000484 | 0.000552 | 25,449,199.00 |
15 Apr 2024 | 0.000506 | 0.000021 | 4.33% | 0.000466 | 0.000526 | 8,941,130.00 |
14 Apr 2024 | 0.000485 | -0.000067 | -12.15% | 0.000479 | 0.000556 | 7,401,786.00 |
13 Apr 2024 | 0.000551 | -0.00001 | -1.78% | 0.000532 | 0.0006 | 159,183.00 |
12 Apr 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000556 | 0.000579 | 1,023,675.00 |
11 Apr 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000527 | 0.000569 | 8,065,643.00 |
10 Apr 2024 | 0.000561 | 0.00000700 | 1.26% | 0.000528 | 0.000599 | 6,801,815.00 |
09 Apr 2024 | 0.000554 | -0.000033 | -5.62% | 0.000528 | 0.000651 | 25,520,186.00 |
08 Apr 2024 | 0.000587 | -0.000018 | -2.97% | 0.000574 | 0.000614 | 3,517,170.00 |
07 Apr 2024 | 0.000605 | 0.00000700 | 1.17% | 0.000536 | 0.000636 | 5,019,130.00 |
06 Apr 2024 | 0.000599 | 0.000033 | 5.83% | 0.000548 | 0.000599 | 902,444.00 |
05 Apr 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000553 | 0.000617 | 6,506,128.00 |
04 Apr 2024 | 0.000564 | -0.000026 | -4.41% | 0.000525 | 0.000592 | 1,850,088.00 |
03 Apr 2024 | 0.00059 | -0.00000800 | -1.34% | 0.000559 | 0.000598 | 3,875,827.00 |
02 Apr 2024 | 0.000598 | 0.000015 | 2.57% | 0.000577 | 0.000667 | 21,398,069.00 |
01 Apr 2024 | 0.000583 | -0.000084 | -12.60% | 0.000579 | 0.000685 | 4,270,703.00 |
30 Mar 2024 | 0.000667 | 0.000034 | 5.37% | 0.000628 | 0.000675 | 1,641,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions